| Nov 09 2023 |
3315 |
404.63 |
| Nov 02 2023 |
2714 |
386.89 |
| Oct 26 2023 |
2693 |
386.89 |
| Oct 19 2023 |
3824 |
390.88 |
| Oct 12 2023 |
3350 |
379.21 |
| Oct 05 2023 |
3389 |
379.21 |
| Sep 28 2023 |
3208 |
373.16 |
| Sep 21 2023 |
3211 |
373.16 |
| Sep 14 2023 |
3241 |
373.16 |
| Sep 07 2023 |
3265 |
373.16 |
| Aug 31 2023 |
3272 |
373.16 |
| Aug 24 2023 |
3266 |
373.16 |
| Aug 17 2023 |
3257 |
373.16 |
| Aug 10 2023 |
3258 |
373.16 |
| Aug 03 2023 |
3265 |
373.16 |
| Jul 27 2023 |
3257 |
373.16 |
| Jul 20 2023 |
3211 |
373.16 |
| Jul 13 2023 |
3211 |
373.16 |
| Jul 06 2023 |
3198 |
373.16 |
| Jun 29 2023 |
3202 |
373.16 |
| Jun 22 2023 |
3202 |
373.16 |
| Jun 15 2023 |
3202 |
373.16 |
| Jun 08 2023 |
3205 |
373.16 |
| Jun 01 2023 |
3200 |
373.16 |
| May 25 2023 |
3195 |
373.16 |
| May 18 2023 |
3195 |
373.16 |
| May 11 2023 |
3195 |
373.16 |
| May 04 2023 |
3195 |
373.16 |
| Apr 27 2023 |
3197 |
373.16 |
| Apr 20 2023 |
3197 |
373.16 |
| Apr 13 2023 |
3197 |
373.16 |
| Apr 06 2023 |
3201 |
373.16 |
| Mar 30 2023 |
3202 |
373.16 |
| Mar 23 2023 |
3202 |
373.16 |
| Mar 16 2023 |
3202 |
373.16 |
| Mar 09 2023 |
3202 |
373.16 |
| Mar 02 2023 |
3201 |
373.16 |
| Feb 23 2023 |
3200 |
373.16 |
| Feb 16 2023 |
3203 |
373.16 |
| Feb 09 2023 |
3210 |
373.16 |
| Feb 02 2023 |
3218 |
373.16 |
| Jan 26 2023 |
3215 |
373.16 |
| Jan 19 2023 |
3204 |
373.16 |
| Jan 12 2023 |
3168 |
373.16 |
| Jan 05 2023 |
3197 |
373.16 |
| Dec 29 2022 |
3192 |
373.16 |
| Dec 22 2022 |
4914 |
373.16 |
| Dec 15 2022 |
4899 |
373.16 |
| Dec 08 2022 |
4879 |
373.16 |
| Dec 01 2022 |
4823 |
373.16 |
| Nov 24 2022 |
4820 |
373.16 |
| Nov 17 2022 |
4710 |
373.16 |
| Nov 10 2022 |
4313 |
365.3 |
| Nov 03 2022 |
4111 |
364.02 |
| Oct 27 2022 |
3782 |
364.02 |
| Oct 20 2022 |
2038 |
346.59 |
| Oct 13 2022 |
2071 |
348.97 |
| Oct 06 2022 |
2034 |
348.97 |
| Oct 14 2021 |
1560 |
312.29 |
| Oct 07 2021 |
1477 |
312.29 |
| Sep 30 2021 |
1210 |
293.81 |
| Sep 23 2021 |
1175 |
293.81 |
| Sep 16 2021 |
2232 |
306.54 |
| Sep 09 2021 |
2262 |
306.54 |
| Sep 02 2021 |
2281 |
306.54 |
| Aug 26 2021 |
2279 |
306.54 |
| Aug 19 2021 |
2285 |
306.54 |
| Aug 12 2021 |
2293 |
306.54 |
| Aug 05 2021 |
2298 |
306.54 |
| Jul 29 2021 |
2299 |
306.54 |
| Jun 03 2021 |
1927 |
306.54 |
| Oct 16 2020 |
3125 |
312.29 |
| Oct 09 2020 |
3228 |
312.29 |
| Oct 02 2020 |
2666 |
293.81 |
| Sep 25 2020 |
2703 |
293.81 |
| Sep 18 2020 |
3249 |
306.54 |
| Sep 11 2020 |
3279 |
306.54 |
| Sep 04 2020 |
3308 |
306.54 |
| Aug 28 2020 |
3315 |
306.54 |
| Aug 21 2020 |
3346 |
306.54 |
| Aug 14 2020 |
3353 |
306.54 |
| Aug 07 2020 |
3389 |
306.54 |
| Jul 31 2020 |
3405 |
306.54 |
| Jul 24 2020 |
3405 |
306.54 |
| Jul 17 2020 |
3415 |
306.54 |
| Jul 10 2020 |
3428 |
306.54 |
| Jul 03 2020 |
3435 |
306.54 |
| Jun 26 2020 |
3435 |
306.54 |
| Jun 19 2020 |
3435 |
306.54 |
| Jun 12 2020 |
3438 |
306.54 |
| Jun 05 2020 |
3445 |
306.54 |
| May 29 2020 |
3449 |
306.54 |
| May 22 2020 |
3447 |
306.54 |
| May 15 2020 |
3447 |
306.54 |
| May 08 2020 |
3446 |
306.54 |
| May 01 2020 |
3449 |
306.54 |
| Apr 24 2020 |
3455 |
306.54 |
| Apr 17 2020 |
3455 |
306.54 |
| Apr 10 2020 |
3455 |
306.54 |
| Apr 03 2020 |
3455 |
306.54 |
| Mar 27 2020 |
3455 |
306.54 |
| Mar 20 2020 |
3455 |
306.54 |
| Mar 13 2020 |
3455 |
306.54 |
| Mar 06 2020 |
3455 |
306.54 |
| Feb 28 2020 |
3463 |
306.54 |
| Feb 21 2020 |
3477 |
306.54 |
| Feb 14 2020 |
3479 |
306.54 |
| Feb 07 2020 |
3481 |
306.54 |
| Jan 31 2020 |
3494 |
306.54 |
| Jan 24 2020 |
3284 |
306.54 |
| Jan 17 2020 |
3299 |
306.54 |
| Jan 10 2020 |
3615 |
306.54 |
| Jan 03 2020 |
3606 |
306.54 |
| Dec 27 2019 |
3594 |
306.54 |
| Dec 20 2019 |
3594 |
306.54 |
| Dec 13 2019 |
3579 |
306.54 |
| Dec 06 2019 |
3417 |
306.54 |
| Nov 29 2019 |
3474 |
306.54 |
| Nov 22 2019 |
3513 |
306.54 |
| Nov 15 2019 |
3530 |
306.54 |
| Nov 08 2019 |
3496 |
306.54 |
| Nov 01 2019 |
3500 |
306.54 |
| Oct 25 2019 |
3470 |
306.54 |
| Oct 18 2019 |
3302 |
303.67 |
| Oct 11 2019 |
3338 |
303.67 |
| Oct 04 2019 |
4025 |
318.27 |
| Sep 27 2019 |
4264 |
323.5 |
| Sep 20 2019 |
3998 |
319.24 |
| Sep 13 2019 |
4031 |
319.24 |
| Sep 06 2019 |
3906 |
319.24 |
| Aug 30 2019 |
3940 |
319.24 |
| Aug 23 2019 |
3958 |
319.24 |
| Aug 16 2019 |
3934 |
319.24 |
| Aug 09 2019 |
3934 |
319.24 |
| Aug 02 2019 |
3934 |
319.24 |
| Jul 26 2019 |
3935 |
319.24 |
| Jul 19 2019 |
3937 |
319.24 |
| Jul 12 2019 |
3952 |
319.24 |
| Jul 05 2019 |
3955 |
319.24 |
| Jun 28 2019 |
3952 |
319.24 |
| Jun 21 2019 |
3954 |
319.24 |
| Jun 14 2019 |
3948 |
319.24 |
| Jun 07 2019 |
3948 |
319.24 |
| May 31 2019 |
3954 |
319.24 |
| May 24 2019 |
3953 |
319.24 |
| May 17 2019 |
3962 |
319.24 |
| May 10 2019 |
3960 |
319.24 |
| May 03 2019 |
3969 |
319.24 |
| Apr 26 2019 |
3970 |
319.24 |
| Apr 19 2019 |
3976 |
319.24 |
| Apr 12 2019 |
3975 |
319.24 |
| Apr 05 2019 |
3975 |
319.24 |
| Mar 29 2019 |
3975 |
319.24 |
| Mar 22 2019 |
3974 |
319.24 |
| Mar 15 2019 |
3982 |
319.24 |
| Mar 08 2019 |
3976 |
319.24 |
| Mar 01 2019 |
3977 |
319.24 |
| Feb 22 2019 |
3977 |
319.24 |
| Feb 15 2019 |
3986 |
319.24 |
| Feb 08 2019 |
3977 |
319.24 |
| Feb 01 2019 |
3992 |
319.24 |
| Jan 25 2019 |
3985 |
319.24 |
| Jan 18 2019 |
3763 |
319.24 |
| Jan 11 2019 |
4043 |
319.24 |
| Jan 04 2019 |
4070 |
319.24 |
| Dec 28 2018 |
4091 |
319.24 |
| Dec 21 2018 |
4056 |
319.24 |
| Dec 14 2018 |
4033 |
319.24 |
| Dec 07 2018 |
4084 |
319.24 |
| Nov 30 2018 |
4118 |
319.24 |
| Nov 23 2018 |
4121 |
319.24 |
| Nov 16 2018 |
4170 |
319.24 |
| Nov 09 2018 |
4110 |
319.24 |
| Nov 02 2018 |
4118 |
319.24 |
| Oct 26 2018 |
4006 |
319.24 |
| Oct 19 2018 |
4019 |
319.24 |
| Oct 12 2018 |
4037 |
319.24 |
| Oct 05 2018 |
9363 |
401.01 |
| Sep 28 2018 |
12360 |
433.09 |
| Sep 21 2018 |
12334 |
433.09 |
| Sep 14 2018 |
12168 |
433.09 |
| Sep 07 2018 |
12139 |
433.09 |
| Aug 31 2018 |
12061 |
433.09 |
| Aug 24 2018 |
12011 |
433.09 |
| Aug 17 2018 |
11998 |
433.09 |
| Aug 10 2018 |
12007 |
433.09 |
| Aug 03 2018 |
12029 |
433.09 |
| Jul 27 2018 |
12037 |
433.09 |
| Jul 20 2018 |
12049 |
433.09 |
| Jul 13 2018 |
12048 |
433.09 |
| Jul 06 2018 |
12025 |
433.09 |
| Jun 29 2018 |
12079 |
433.09 |
| Jun 22 2018 |
12079 |
433.09 |
| Jun 15 2018 |
12098 |
433.09 |
| Jun 08 2018 |
12116 |
433.09 |
| Jun 01 2018 |
12110 |
433.09 |
| May 25 2018 |
12126 |
433.09 |
| May 18 2018 |
12104 |
433.09 |
| May 11 2018 |
12126 |
433.09 |
| May 04 2018 |
12177 |
433.09 |
| Apr 27 2018 |
12173 |
433.09 |
| Apr 20 2018 |
12212 |
433.09 |
| Apr 13 2018 |
12210 |
433.09 |
| Apr 06 2018 |
12210 |
433.09 |
| Mar 30 2018 |
12210 |
433.09 |
| Mar 23 2018 |
12210 |
433.09 |
| Mar 16 2018 |
12198 |
433.09 |
| Mar 09 2018 |
12198 |
433.09 |
| Mar 02 2018 |
12202 |
433.09 |
| Feb 23 2018 |
12205 |
433.09 |
| Feb 16 2018 |
12218 |
433.09 |
| Feb 09 2018 |
12210 |
433.09 |
| Feb 02 2018 |
12233 |
433.09 |
| Jan 26 2018 |
12267 |
433.09 |
| Jan 19 2018 |
12225 |
433.09 |
| Jan 12 2018 |
11858 |
433.09 |
| Jan 05 2018 |
12115 |
433.09 |
| Dec 29 2017 |
12139 |
433.09 |
| Dec 22 2017 |
12130 |
433.09 |
| Dec 15 2017 |
12088 |
433.09 |
| Dec 08 2017 |
12369 |
433.09 |
| Dec 01 2017 |
12509 |
433.09 |
| Nov 24 2017 |
12527 |
433.09 |
| Nov 17 2017 |
12598 |
433.09 |
| Nov 10 2017 |
12918 |
433.09 |
| Nov 03 2017 |
11598 |
420.55 |
| Oct 27 2017 |
10933 |
414.67 |
| Oct 20 2017 |
11204 |
417.15 |
| Oct 13 2017 |
11035 |
417.15 |
| Oct 06 2017 |
9388 |
400.01 |
| Sep 29 2017 |
9402 |
400.48 |
| Sep 22 2017 |
9828 |
405.43 |
| Sep 15 2017 |
9827 |
405.43 |
| Sep 08 2017 |
9793 |
405.43 |
| Sep 01 2017 |
9812 |
405.43 |
| Aug 25 2017 |
9819 |
405.43 |
| Aug 18 2017 |
9841 |
405.43 |
| Aug 11 2017 |
9796 |
405.43 |
| Aug 04 2017 |
9813 |
405.43 |
| Jul 28 2017 |
9811 |
405.43 |
| Jul 21 2017 |
9829 |
405.43 |
| Jul 14 2017 |
9834 |
405.43 |
| Jul 07 2017 |
9829 |
405.43 |
| Jun 30 2017 |
9841 |
405.43 |
| Jun 23 2017 |
9838 |
405.43 |
| Jun 16 2017 |
9841 |
405.43 |
| Jun 09 2017 |
9817 |
405.43 |
| Jun 02 2017 |
9812 |
405.43 |
| May 26 2017 |
9695 |
405.43 |
| May 19 2017 |
9714 |
405.43 |
| May 12 2017 |
9674 |
405.43 |
| May 05 2017 |
9646 |
405.43 |
| Apr 28 2017 |
9635 |
405.43 |
| Apr 21 2017 |
9619 |
405.43 |
| Apr 14 2017 |
9628 |
405.43 |
| Apr 07 2017 |
9629 |
405.43 |
| Mar 31 2017 |
9629 |
405.43 |
| Mar 24 2017 |
9630 |
405.43 |
| Mar 17 2017 |
9621 |
405.43 |
| Mar 10 2017 |
9630 |
405.43 |
| Mar 03 2017 |
9630 |
405.43 |
| Feb 24 2017 |
9633 |
405.43 |
| Feb 17 2017 |
9645 |
405.43 |
| Feb 10 2017 |
9659 |
405.43 |
| Feb 03 2017 |
9659 |
405.43 |
| Jan 27 2017 |
9669 |
405.43 |
| Jan 20 2017 |
9686 |
405.43 |
| Jan 13 2017 |
9695 |
405.43 |
| Jan 06 2017 |
9850 |
405.43 |
| Dec 30 2016 |
9888 |
405.43 |
| Dec 23 2016 |
9889 |
405.43 |
| Dec 16 2016 |
9938 |
405.43 |
| Dec 09 2016 |
9972 |
405.43 |
| Dec 02 2016 |
10134 |
405.43 |
| Nov 25 2016 |
10081 |
405.43 |
| Nov 18 2016 |
10161 |
405.43 |
| Nov 11 2016 |
10259 |
405.43 |
| Nov 04 2016 |
12902 |
431.37 |
| Oct 28 2016 |
13713 |
439.96 |
| Oct 21 2016 |
14328 |
444.25 |
| Oct 14 2016 |
15948 |
459.19 |
| Oct 07 2016 |
22138 |
514.58 |
| Sep 30 2016 |
22060 |
514.58 |
| Sep 23 2016 |
21668 |
514.58 |
| Sep 16 2016 |
21267 |
514.58 |
| Sep 09 2016 |
21027 |
514.58 |
| Sep 02 2016 |
20948 |
514.58 |
| Aug 26 2016 |
20977 |
514.58 |
| Aug 19 2016 |
20564 |
514.58 |
| Aug 12 2016 |
20551 |
514.58 |
| Aug 05 2016 |
20570 |
514.58 |
| Jul 29 2016 |
20572 |
514.58 |
| Jul 22 2016 |
20546 |
514.58 |
| Jun 28 2016 |
20548 |
514.58 |
| Jun 21 2016 |
20609 |
514.58 |
| Jun 14 2016 |
20609 |
514.58 |
| Jun 07 2016 |
20611 |
514.58 |
| May 31 2016 |
20620 |
514.58 |
| May 24 2016 |
20620 |
514.58 |
| May 17 2016 |
20602 |
514.58 |
| May 10 2016 |
20603 |
514.58 |
| May 03 2016 |
20609 |
514.58 |
| Apr 26 2016 |
20604 |
514.58 |
| Apr 19 2016 |
20572 |
514.58 |
| Apr 12 2016 |
20614 |
514.58 |
| Apr 05 2016 |
20614 |
514.58 |
| Mar 29 2016 |
20614 |
514.58 |
| Mar 22 2016 |
20602 |
514.58 |
| Mar 15 2016 |
20600 |
514.58 |
| Mar 08 2016 |
20621 |
514.58 |
| Mar 01 2016 |
20618 |
514.58 |
| Feb 23 2016 |
20613 |
514.58 |
| Feb 16 2016 |
20543 |
514.58 |
| Feb 09 2016 |
20543 |
514.58 |
| Feb 02 2016 |
20485 |
514.58 |
| Jan 26 2016 |
20519 |
514.58 |
| Jan 19 2016 |
20528 |
514.58 |
| Jan 12 2016 |
20080 |
514.58 |
| Jan 05 2016 |
20508 |
514.58 |
| Dec 29 2015 |
20524 |
514.58 |
| Dec 22 2015 |
20344 |
514.58 |
| Dec 15 2015 |
20244 |
514.58 |
| Dec 08 2015 |
20550 |
514.58 |
| Dec 01 2015 |
20626 |
514.58 |
| Nov 24 2015 |
20454 |
514.58 |
| Nov 17 2015 |
20128 |
514.58 |
| Nov 10 2015 |
20148 |
514.58 |
| Nov 03 2015 |
19079 |
504 |
| Oct 27 2015 |
19097 |
504 |
| Oct 20 2015 |
19034 |
504 |
