| Apr 19 2024 |
6137 |
474.34 |
| Apr 18 2024 |
6137 |
474.34 |
| Apr 11 2024 |
6138 |
474.34 |
| Apr 04 2024 |
6138 |
474.34 |
| Mar 28 2024 |
6138 |
474.34 |
| Mar 21 2024 |
6138 |
474.34 |
| Mar 14 2024 |
6138 |
474.34 |
| Mar 07 2024 |
6138 |
474.34 |
| Feb 29 2024 |
6138 |
474.34 |
| Feb 22 2024 |
6140 |
474.34 |
| Feb 15 2024 |
6145 |
474.34 |
| Feb 08 2024 |
6154 |
474.34 |
| Feb 01 2024 |
6158 |
474.34 |
| Jan 25 2024 |
6159 |
474.34 |
| Jan 18 2024 |
6172 |
474.34 |
| Jan 11 2024 |
6138 |
474.34 |
| Jan 04 2024 |
6164 |
474.34 |
| Dec 28 2023 |
6172 |
474.34 |
| Dec 21 2023 |
6164 |
474.34 |
| Dec 14 2023 |
6183 |
474.34 |
| Dec 07 2023 |
6097 |
474.34 |
| Nov 30 2023 |
6146 |
474.34 |
| Nov 23 2023 |
6096 |
474.34 |
| Nov 16 2023 |
6487 |
484.24 |
| Nov 09 2023 |
6594 |
489.63 |
| Nov 02 2023 |
6937 |
509.83 |
| Oct 26 2023 |
6759 |
505.54 |
| Oct 19 2023 |
7205 |
524.92 |
| Oct 12 2023 |
7076 |
530.39 |
| Oct 05 2023 |
7178 |
530.39 |
| Sep 28 2023 |
7991 |
592.73 |
| Sep 21 2023 |
8379 |
632.54 |
| Sep 14 2023 |
8550 |
632.54 |
| Sep 07 2023 |
8572 |
632.54 |
| Aug 31 2023 |
8650 |
632.54 |
| Aug 24 2023 |
8634 |
632.54 |
| Aug 17 2023 |
8620 |
632.54 |
| Aug 10 2023 |
8622 |
632.54 |
| Aug 03 2023 |
8634 |
632.54 |
| Jul 27 2023 |
8621 |
632.54 |
| Jul 20 2023 |
8470 |
632.54 |
| Jul 13 2023 |
8470 |
632.54 |
| Jul 06 2023 |
8434 |
632.54 |
| Jun 29 2023 |
8442 |
632.54 |
| Jun 22 2023 |
8442 |
632.54 |
| Jun 15 2023 |
8442 |
632.54 |
| Jun 08 2023 |
8448 |
632.54 |
| Jun 01 2023 |
8435 |
632.54 |
| May 25 2023 |
8428 |
632.54 |
| May 18 2023 |
8428 |
632.54 |
| May 11 2023 |
8428 |
632.54 |
| May 04 2023 |
8425 |
632.54 |
| Apr 27 2023 |
8426 |
632.54 |
| Apr 20 2023 |
8426 |
632.54 |
| Apr 13 2023 |
8426 |
632.54 |
| Apr 06 2023 |
8446 |
632.54 |
| Mar 30 2023 |
8446 |
632.54 |
| Mar 23 2023 |
8446 |
632.54 |
| Mar 16 2023 |
8446 |
632.54 |
| Mar 09 2023 |
8446 |
632.54 |
| Mar 02 2023 |
8446 |
632.54 |
| Feb 23 2023 |
8445 |
632.54 |
| Feb 16 2023 |
8456 |
632.54 |
| Feb 09 2023 |
8479 |
632.54 |
| Feb 02 2023 |
8494 |
632.54 |
| Jan 26 2023 |
8499 |
632.54 |
| Jan 19 2023 |
8489 |
632.54 |
| Jan 12 2023 |
8440 |
632.54 |
| Jan 05 2023 |
8477 |
632.54 |
| Dec 29 2022 |
8481 |
632.54 |
| Dec 22 2022 |
11059 |
519.99 |
| Dec 15 2022 |
11033 |
519.99 |
| Dec 08 2022 |
10966 |
519.99 |
| Dec 01 2022 |
10845 |
519.99 |
| Nov 24 2022 |
10834 |
519.99 |
| Nov 17 2022 |
10628 |
519.99 |
| Nov 10 2022 |
10457 |
520.04 |
| Nov 03 2022 |
10128 |
520.04 |
| Oct 27 2022 |
9564 |
520.04 |
| Oct 20 2022 |
9203 |
520.04 |
| Oct 13 2022 |
9073 |
520.49 |
| Oct 06 2022 |
8705 |
520.49 |
| Sep 29 2022 |
8459 |
520.49 |
| Sep 22 2022 |
8348 |
520.49 |
| Sep 15 2022 |
8246 |
520.49 |
| Sep 08 2022 |
8219 |
520.49 |
| Sep 01 2022 |
8214 |
520.49 |
| Aug 25 2022 |
8201 |
520.49 |
| Aug 18 2022 |
8197 |
520.49 |
| Aug 11 2022 |
8211 |
520.49 |
| Aug 04 2022 |
8180 |
520.49 |
| Jul 28 2022 |
8180 |
520.49 |
| Jul 21 2022 |
8180 |
520.49 |
| Jul 14 2022 |
8180 |
520.49 |
| Jul 07 2022 |
8180 |
520.49 |
| Jun 30 2022 |
8180 |
520.49 |
| Jun 23 2022 |
8158 |
520.49 |
| Jun 16 2022 |
8158 |
520.49 |
| Jun 09 2022 |
8165 |
520.49 |
| Jun 02 2022 |
8165 |
520.49 |
| May 26 2022 |
8164 |
520.49 |
| May 19 2022 |
8164 |
520.49 |
| May 12 2022 |
8164 |
520.49 |
| May 05 2022 |
8164 |
520.49 |
| Apr 28 2022 |
8148 |
520.49 |
| Apr 21 2022 |
8148 |
520.49 |
| Apr 14 2022 |
8148 |
520.49 |
| Apr 07 2022 |
8148 |
520.49 |
| Mar 31 2022 |
8148 |
520.49 |
| Mar 24 2022 |
8148 |
520.49 |
| Mar 17 2022 |
8136 |
520.49 |
| Mar 10 2022 |
8136 |
520.49 |
| Mar 03 2022 |
8136 |
520.49 |
| Feb 24 2022 |
8120 |
520.49 |
| Feb 17 2022 |
8128 |
520.49 |
| Feb 10 2022 |
8131 |
520.49 |
| Feb 03 2022 |
8144 |
520.49 |
| Jan 27 2022 |
8148 |
520.49 |
| Jan 20 2022 |
8019 |
520.49 |
| Jan 13 2022 |
8050 |
520.49 |
| Jan 06 2022 |
8199 |
520.49 |
| Dec 30 2021 |
8228 |
520.49 |
| Dec 23 2021 |
8246 |
520.49 |
| Dec 16 2021 |
8231 |
520.49 |
| Dec 09 2021 |
8245 |
520.49 |
| Dec 02 2021 |
8345 |
520.49 |
| Nov 25 2021 |
8331 |
520.49 |
| Nov 18 2021 |
8355 |
520.49 |
| Nov 11 2021 |
8242 |
513.97 |
| Nov 04 2021 |
8050 |
498.6 |
| Oct 28 2021 |
8157 |
489.51 |
| Oct 21 2021 |
7897 |
479.81 |
| Oct 14 2021 |
7567 |
465.32 |
| Oct 07 2021 |
6446 |
435.72 |
| Sep 30 2021 |
6381 |
430.22 |
| Sep 23 2021 |
6515 |
430.22 |
| Sep 16 2021 |
6230 |
419.7 |
| Sep 09 2021 |
6334 |
419.7 |
| Sep 02 2021 |
6449 |
419.7 |
| Aug 26 2021 |
6460 |
419.7 |
| Aug 19 2021 |
6469 |
419.7 |
| Aug 12 2021 |
6483 |
419.7 |
| Aug 05 2021 |
6495 |
419.7 |
| Jul 29 2021 |
6499 |
419.7 |
| Jun 03 2021 |
6237 |
419.7 |
| Nov 06 2020 |
6593 |
407.91 |
| Oct 30 2020 |
8356 |
430.52 |
| Oct 23 2020 |
8936 |
430.52 |
| Oct 16 2020 |
9712 |
435.57 |
| Oct 09 2020 |
10155 |
435.72 |
| Oct 02 2020 |
10112 |
430.22 |
| Sep 25 2020 |
10321 |
430.22 |
| Sep 18 2020 |
9827 |
419.7 |
| Sep 11 2020 |
9982 |
419.7 |
| Sep 04 2020 |
10145 |
419.7 |
| Aug 28 2020 |
10208 |
419.7 |
| Aug 21 2020 |
10250 |
419.7 |
| Aug 14 2020 |
10258 |
419.7 |
| Aug 07 2020 |
10353 |
419.7 |
| Jul 31 2020 |
10396 |
419.7 |
| Jul 24 2020 |
10396 |
419.7 |
| Jul 17 2020 |
10412 |
419.7 |
| Jul 10 2020 |
10439 |
419.7 |
| Jul 03 2020 |
10478 |
419.7 |
| Jun 26 2020 |
10478 |
419.7 |
| Jun 19 2020 |
10478 |
419.7 |
| Jun 12 2020 |
10484 |
419.7 |
| Jun 05 2020 |
10501 |
419.7 |
| May 29 2020 |
10515 |
419.7 |
| May 22 2020 |
10552 |
419.7 |
| May 15 2020 |
10552 |
419.7 |
| May 08 2020 |
10560 |
419.7 |
| May 01 2020 |
10564 |
419.7 |
| Apr 24 2020 |
10593 |
419.7 |
| Apr 17 2020 |
10593 |
419.7 |
| Apr 10 2020 |
10593 |
419.7 |
| Apr 03 2020 |
10593 |
419.7 |
| Mar 27 2020 |
10593 |
419.7 |
| Mar 20 2020 |
10601 |
419.7 |
| Mar 13 2020 |
10601 |
419.7 |
| Mar 06 2020 |
10601 |
419.7 |
| Feb 28 2020 |
10591 |
419.7 |
| Feb 21 2020 |
10635 |
419.7 |
| Feb 14 2020 |
10638 |
419.7 |
| Feb 07 2020 |
10661 |
419.7 |
| Jan 31 2020 |
10681 |
419.7 |
| Jan 24 2020 |
10343 |
419.7 |
| Jan 17 2020 |
10374 |
419.7 |
| Jan 10 2020 |
10927 |
419.7 |
| Jan 03 2020 |
10841 |
419.7 |
| Dec 27 2019 |
10847 |
419.7 |
| Dec 20 2019 |
10865 |
419.7 |
| Dec 13 2019 |
10912 |
419.7 |
| Dec 06 2019 |
10745 |
419.7 |
| Nov 29 2019 |
10966 |
419.7 |
| Nov 22 2019 |
9768 |
405.27 |
| Nov 15 2019 |
9484 |
400.41 |
| Nov 08 2019 |
9023 |
394.76 |
| Nov 01 2019 |
9032 |
394.76 |
| Oct 25 2019 |
8995 |
394.76 |
| Oct 18 2019 |
8787 |
394.76 |
| Oct 11 2019 |
8913 |
394.76 |
| Oct 04 2019 |
9297 |
398.71 |
| Sep 27 2019 |
8124 |
384.85 |
| Sep 20 2019 |
8438 |
390.34 |
| Sep 13 2019 |
8482 |
390.34 |
| Sep 06 2019 |
8260 |
390.34 |
| Aug 30 2019 |
8304 |
390.34 |
| Aug 23 2019 |
8318 |
390.34 |
| Aug 16 2019 |
8261 |
390.34 |
| Aug 09 2019 |
8261 |
390.34 |
| Aug 02 2019 |
8265 |
390.34 |
| Jul 26 2019 |
8272 |
390.34 |
| Jul 19 2019 |
8284 |
390.34 |
| Jul 12 2019 |
8298 |
390.34 |
| Jul 05 2019 |
8309 |
390.34 |
| Jun 28 2019 |
8323 |
390.34 |
| Jun 21 2019 |
8338 |
390.34 |
| Jun 14 2019 |
8332 |
390.34 |
| Jun 07 2019 |
8331 |
390.34 |
| May 31 2019 |
8352 |
390.34 |
| May 24 2019 |
8349 |
390.34 |
| May 17 2019 |
8365 |
390.34 |
| May 10 2019 |
8359 |
390.34 |
| May 03 2019 |
8366 |
390.34 |
| Apr 26 2019 |
8362 |
390.34 |
| Apr 19 2019 |
8367 |
390.34 |
| Apr 12 2019 |
8367 |
390.34 |
| Apr 05 2019 |
8367 |
390.34 |
| Mar 29 2019 |
8367 |
390.34 |
| Mar 22 2019 |
8367 |
390.34 |
| Mar 15 2019 |
8376 |
390.34 |
| Mar 08 2019 |
8343 |
390.34 |
| Mar 01 2019 |
8347 |
390.34 |
| Feb 22 2019 |
8342 |
390.34 |
| Feb 15 2019 |
8355 |
390.34 |
| Feb 08 2019 |
8341 |
390.34 |
| Feb 01 2019 |
8363 |
390.34 |
| Jan 25 2019 |
8361 |
390.34 |
| Jan 18 2019 |
8041 |
390.34 |
| Jan 11 2019 |
8479 |
390.34 |
| Jan 04 2019 |
8559 |
390.34 |
| Dec 28 2018 |
8571 |
390.34 |
| Dec 21 2018 |
8507 |
390.34 |
| Dec 14 2018 |
8533 |
390.34 |
| Dec 07 2018 |
8603 |
390.34 |
| Nov 30 2018 |
8721 |
390.34 |
| Nov 23 2018 |
9843 |
402.86 |
| Nov 16 2018 |
10528 |
408.75 |
| Nov 09 2018 |
11131 |
415.67 |
| Nov 02 2018 |
10792 |
411.39 |
| Oct 26 2018 |
9862 |
403.88 |
| Oct 19 2018 |
9288 |
397.42 |
| Oct 12 2018 |
9217 |
397.42 |
| Oct 05 2018 |
9030 |
397.42 |
| Sep 28 2018 |
9505 |
402.26 |
| Sep 21 2018 |
9497 |
402.26 |
| Sep 14 2018 |
9356 |
402.26 |
| Sep 07 2018 |
9325 |
402.26 |
| Aug 31 2018 |
9262 |
402.26 |
| Aug 24 2018 |
9223 |
402.26 |
| Aug 17 2018 |
9223 |
402.26 |
| Aug 10 2018 |
9225 |
402.26 |
| Aug 03 2018 |
9241 |
402.26 |
| Jul 27 2018 |
9249 |
402.26 |
| Jul 20 2018 |
9254 |
402.26 |
| Jul 13 2018 |
9254 |
402.26 |
| Jul 06 2018 |
9249 |
402.26 |
| Jun 29 2018 |
9297 |
402.26 |
| Jun 22 2018 |
9297 |
402.26 |
| Jun 15 2018 |
9314 |
402.26 |
| Jun 08 2018 |
9331 |
402.26 |
| Jun 01 2018 |
9323 |
402.26 |
| May 25 2018 |
9329 |
402.26 |
| May 18 2018 |
9319 |
402.26 |
| May 11 2018 |
9337 |
402.26 |
| May 04 2018 |
9385 |
402.26 |
| Apr 27 2018 |
9383 |
402.26 |
| Apr 20 2018 |
9407 |
402.26 |
| Apr 13 2018 |
9404 |
402.26 |
| Apr 06 2018 |
9404 |
402.26 |
| Mar 30 2018 |
9403 |
402.26 |
| Mar 23 2018 |
9403 |
402.26 |
| Mar 16 2018 |
9393 |
402.26 |
| Mar 09 2018 |
9393 |
402.26 |
| Mar 02 2018 |
9396 |
402.26 |
| Feb 23 2018 |
9394 |
402.26 |
| Feb 16 2018 |
9403 |
402.26 |
| Feb 09 2018 |
9401 |
402.26 |
| Feb 02 2018 |
9421 |
402.26 |
| Jan 26 2018 |
9448 |
402.26 |
| Jan 19 2018 |
9426 |
402.26 |
| Jan 12 2018 |
9118 |
402.26 |
| Jan 05 2018 |
9346 |
402.26 |
| Dec 29 2017 |
9359 |
402.26 |
| Dec 22 2017 |
9349 |
402.26 |
| Dec 15 2017 |
9318 |
402.26 |
| Dec 08 2017 |
9515 |
402.26 |
| Dec 01 2017 |
9594 |
402.26 |
| Nov 24 2017 |
9620 |
402.26 |
| Nov 17 2017 |
9651 |
402.26 |
| Nov 10 2017 |
10912 |
413.55 |
| Nov 03 2017 |
14598 |
449.34 |
| Oct 27 2017 |
15952 |
462.04 |
| Oct 20 2017 |
18445 |
484.17 |
| Oct 13 2017 |
18217 |
484.17 |
| Oct 06 2017 |
18754 |
490.93 |
| Sep 29 2017 |
28779 |
598.94 |
| Nov 11 2016 |
15522 |
454.82 |
| Nov 04 2016 |
17011 |
467.71 |
| Oct 28 2016 |
16941 |
467.71 |
| Oct 21 2016 |
17074 |
467.71 |
| Oct 14 2016 |
16955 |
467.71 |
| Oct 07 2016 |
16846 |
467.71 |
| Sep 30 2016 |
16841 |
467.71 |
| Sep 23 2016 |
16545 |
467.71 |
| Sep 16 2016 |
16231 |
467.71 |
| Sep 09 2016 |
16087 |
467.71 |
| Sep 02 2016 |
16031 |
467.71 |
| Aug 26 2016 |
16056 |
467.71 |
| Aug 19 2016 |
15726 |
467.71 |
| Aug 12 2016 |
15714 |
467.71 |
| Aug 05 2016 |
15732 |
467.71 |
| Jul 29 2016 |
15733 |
467.71 |
| Jul 22 2016 |
15709 |
467.71 |
| Jun 28 2016 |
15711 |
467.71 |
| Jun 21 2016 |
15768 |
467.71 |
| Jun 14 2016 |
15768 |
467.71 |
| Jun 07 2016 |
15769 |
467.71 |
| May 31 2016 |
15779 |
467.71 |
| May 24 2016 |
15779 |
467.71 |
| May 17 2016 |
15764 |
467.71 |
| May 10 2016 |
15764 |
467.71 |
| May 03 2016 |
15765 |
467.71 |
| Apr 26 2016 |
15765 |
467.71 |
| Apr 19 2016 |
15745 |
467.71 |
| Apr 12 2016 |
15782 |
467.71 |
| Apr 05 2016 |
15782 |
467.71 |
| Mar 29 2016 |
15782 |
467.71 |
| Mar 22 2016 |
15773 |
467.71 |
| Mar 15 2016 |
15771 |
467.71 |
| Mar 08 2016 |
15788 |
467.71 |
| Mar 01 2016 |
15785 |
467.71 |
| Feb 23 2016 |
15780 |
467.71 |
| Feb 16 2016 |
15719 |
467.71 |
| Feb 09 2016 |
15719 |
467.71 |
| Feb 02 2016 |
15667 |
467.71 |
| Jan 26 2016 |
15703 |
467.71 |
| Jan 19 2016 |
15711 |
467.71 |
| Jan 12 2016 |
15277 |
467.71 |
| Jan 05 2016 |
15651 |
467.71 |
| Dec 29 2015 |
15662 |
467.71 |
| Dec 22 2015 |
15514 |
467.71 |
| Dec 15 2015 |
15404 |
467.71 |
| Dec 08 2015 |
15642 |
467.71 |
| Dec 01 2015 |
15639 |
467.71 |
| Nov 24 2015 |
15518 |
467.71 |
| Nov 17 2015 |
15187 |
467.71 |
| Nov 10 2015 |
16540 |
480.6 |
