| Nov 29 2019 |
8018 |
383.98 |
| Nov 22 2019 |
8058 |
383.98 |
| Nov 15 2019 |
8114 |
383.98 |
| Nov 08 2019 |
8162 |
383.98 |
| Nov 01 2019 |
8139 |
383.98 |
| Oct 25 2019 |
8078 |
383.98 |
| Oct 18 2019 |
7904 |
383.98 |
| Oct 11 2019 |
8012 |
383.98 |
| Oct 04 2019 |
8073 |
383.98 |
| Sep 27 2019 |
8061 |
383.98 |
| Sep 20 2019 |
7927 |
383.98 |
| Sep 13 2019 |
7958 |
383.98 |
| Sep 06 2019 |
7764 |
383.98 |
| Aug 30 2019 |
7807 |
383.98 |
| Aug 23 2019 |
7813 |
383.98 |
| Aug 16 2019 |
7765 |
383.98 |
| Aug 09 2019 |
7765 |
383.98 |
| Aug 02 2019 |
7770 |
383.98 |
| Jul 26 2019 |
7775 |
383.98 |
| Jul 19 2019 |
7789 |
383.98 |
| Jul 12 2019 |
7800 |
383.98 |
| Jul 05 2019 |
7810 |
383.98 |
| Jun 28 2019 |
7822 |
383.98 |
| Jun 21 2019 |
7836 |
383.98 |
| Jun 14 2019 |
7830 |
383.98 |
| Jun 07 2019 |
7833 |
383.98 |
| May 31 2019 |
7849 |
383.98 |
| May 24 2019 |
7845 |
383.98 |
| May 17 2019 |
7862 |
383.98 |
| May 10 2019 |
7856 |
383.98 |
| May 03 2019 |
7863 |
383.98 |
| Apr 26 2019 |
7857 |
383.98 |
| Apr 19 2019 |
7861 |
383.98 |
| Apr 12 2019 |
7860 |
383.98 |
| Apr 05 2019 |
7860 |
383.98 |
| Mar 29 2019 |
7860 |
383.98 |
| Mar 22 2019 |
7860 |
383.98 |
| Mar 15 2019 |
7869 |
383.98 |
| Mar 08 2019 |
7839 |
383.98 |
| Mar 01 2019 |
7843 |
383.98 |
| Feb 22 2019 |
7839 |
383.98 |
| Feb 15 2019 |
7853 |
383.98 |
| Feb 08 2019 |
7839 |
383.98 |
| Feb 01 2019 |
7863 |
383.98 |
| Jan 25 2019 |
7864 |
383.98 |
| Jan 18 2019 |
7554 |
383.98 |
| Jan 11 2019 |
7979 |
383.98 |
| Jan 04 2019 |
8037 |
383.98 |
| Jan 12 2016 |
2602 |
295.99 |
| Jan 05 2016 |
2734 |
295.99 |
| Dec 29 2015 |
3011 |
304.39 |
| Dec 22 2015 |
2959 |
304.39 |
| Dec 15 2015 |
2903 |
304.39 |
| Dec 08 2015 |
2932 |
303.59 |
| Dec 01 2015 |
3014 |
308.28 |
| Nov 24 2015 |
3010 |
308.28 |
| Nov 17 2015 |
2837 |
308.28 |
| Nov 10 2015 |
2814 |
308.35 |
| Nov 03 2015 |
2846 |
308.35 |
| Oct 27 2015 |
2504 |
296.8 |
| Oct 20 2015 |
2447 |
296.8 |
| Oct 13 2015 |
2062 |
287.89 |
| Oct 06 2015 |
1960 |
282.29 |
| Sep 29 2015 |
1980 |
282.29 |
| Sep 22 2015 |
31040 |
282.29 |
| Sep 15 2015 |
8951 |
282.29 |
| Sep 14 2015 |
1917 |
282.29 |
| Sep 07 2015 |
1939 |
282.29 |
| Aug 31 2015 |
1998 |
284.82 |
| Aug 24 2015 |
1857 |
280.53 |
| Aug 17 2015 |
1858 |
280.53 |
| Aug 10 2015 |
1942 |
283.43 |
| Aug 03 2015 |
1942 |
283.43 |
| Jul 27 2015 |
1942 |
283.43 |
| Jul 20 2015 |
1942 |
283.43 |
| Jul 13 2015 |
1942 |
283.43 |
| Jul 06 2015 |
1942 |
283.43 |
| Jun 29 2015 |
1942 |
283.43 |
| Jun 22 2015 |
1942 |
283.43 |
| Jun 15 2015 |
1942 |
283.43 |
| Jun 08 2015 |
1963 |
283.43 |
| Jun 01 2015 |
1963 |
283.43 |
| May 25 2015 |
1963 |
283.43 |
| May 18 2015 |
1963 |
283.43 |
| May 11 2015 |
1963 |
283.43 |
| May 04 2015 |
1963 |
283.43 |
| Apr 27 2015 |
1964 |
283.43 |
| Apr 20 2015 |
1962 |
283.43 |
| Apr 13 2015 |
1962 |
283.43 |
| Apr 06 2015 |
1965 |
283.43 |
| Mar 30 2015 |
1965 |
283.43 |
| Mar 23 2015 |
1970 |
283.43 |
| Mar 16 2015 |
1969 |
283.43 |
| Mar 09 2015 |
1969 |
283.43 |
| Mar 02 2015 |
1969 |
283.43 |
| Feb 23 2015 |
1948 |
283.43 |
| Feb 16 2015 |
1951 |
283.43 |
| Feb 09 2015 |
1958 |
283.43 |
| Feb 02 2015 |
1963 |
283.43 |
| Jan 26 2015 |
1964 |
283.43 |
| Jan 19 2015 |
1949 |
283.43 |
| Jan 12 2015 |
1907 |
283.43 |
| Jan 05 2015 |
1975 |
283.43 |
| Dec 29 2014 |
1940 |
283.43 |
| Dec 22 2014 |
1954 |
283.43 |
| Dec 15 2014 |
1796 |
280.53 |
| Dec 08 2014 |
1790 |
280.53 |
| Dec 01 2014 |
1837 |
280.53 |
| Nov 24 2014 |
1876 |
280.53 |
| Nov 17 2014 |
1638 |
272.61 |
| Nov 10 2014 |
1651 |
272.61 |
| Nov 03 2014 |
1822 |
280.67 |
| Oct 27 2014 |
1846 |
280.67 |
| Oct 06 2014 |
2518 |
302.58 |
| Sep 29 2014 |
1949 |
285.85 |
| Sep 22 2014 |
1979 |
285.85 |
| Sep 15 2014 |
1980 |
285.85 |
| Sep 08 2014 |
2004 |
285.85 |
| Sep 01 2014 |
2015 |
285.85 |
| Aug 25 2014 |
2024 |
285.85 |
| Aug 18 2014 |
2025 |
285.85 |
| Aug 11 2014 |
2025 |
285.85 |
| Aug 04 2014 |
2025 |
285.85 |
| Jul 28 2014 |
2025 |
285.85 |
| Jul 21 2014 |
2027 |
285.85 |
| Jul 14 2014 |
2027 |
285.85 |
| Jul 07 2014 |
2027 |
285.85 |
| Jun 30 2014 |
2027 |
285.85 |
| Jun 23 2014 |
2027 |
285.85 |
| Jun 16 2014 |
2027 |
285.85 |
| Jun 09 2014 |
2027 |
285.85 |
| Jun 02 2014 |
2027 |
285.85 |
| May 26 2014 |
2027 |
285.85 |
| May 19 2014 |
2027 |
285.85 |
| May 12 2014 |
2027 |
285.85 |
| May 05 2014 |
2027 |
285.85 |
| Apr 28 2014 |
2027 |
285.85 |
| Apr 21 2014 |
2027 |
285.85 |
| Apr 14 2014 |
2029 |
285.85 |
| Apr 07 2014 |
2029 |
285.85 |
| Mar 31 2014 |
2029 |
285.85 |
| Mar 24 2014 |
2029 |
285.85 |
| Mar 17 2014 |
2029 |
285.85 |
| Mar 10 2014 |
2029 |
285.85 |
| Mar 03 2014 |
2029 |
285.85 |
| Feb 24 2014 |
2023 |
285.85 |
| Feb 17 2014 |
2023 |
285.85 |
| Feb 10 2014 |
2019 |
285.85 |
| Feb 03 2014 |
2012 |
285.85 |
| Jan 27 2014 |
2040 |
285.85 |
| Jan 20 2014 |
2022 |
285.85 |
| Jan 13 2014 |
1962 |
285.85 |
| Jan 06 2014 |
1928 |
285.85 |
| Dec 30 2013 |
1958 |
285.85 |
| Dec 23 2013 |
1483 |
274.38 |
| Dec 16 2013 |
1471 |
274.38 |
| Dec 09 2013 |
1479 |
274.38 |
| Dec 02 2013 |
1615 |
278.48 |
| Nov 25 2013 |
1631 |
278.48 |
| Nov 18 2013 |
1691 |
278.48 |
| Nov 11 2013 |
1710 |
278.36 |
| Nov 04 2013 |
1751 |
278.36 |
| Oct 28 2013 |
1652 |
276.3 |
| Oct 21 2013 |
1898 |
286.28 |
| Oct 14 2013 |
1906 |
286.28 |
| Oct 07 2013 |
1795 |
282.16 |
| Sep 30 2013 |
1723 |
279.51 |
| Sep 23 2013 |
1738 |
279.51 |
| Sep 16 2013 |
1701 |
277.97 |
| Sep 09 2013 |
1685 |
277.97 |
| Sep 02 2013 |
1704 |
277.97 |
| Aug 26 2013 |
1696 |
277.97 |
| Aug 19 2013 |
1698 |
277.97 |
| Aug 12 2013 |
1698 |
277.97 |
| Aug 05 2013 |
1699 |
277.97 |
| Jul 29 2013 |
1699 |
277.97 |
| Jul 22 2013 |
1702 |
277.97 |
| Jul 15 2013 |
1702 |
277.97 |
| Jul 08 2013 |
1701 |
277.97 |
| Jul 01 2013 |
1701 |
277.97 |
| Jun 24 2013 |
1701 |
277.97 |
| Jun 17 2013 |
1701 |
277.97 |
| Jun 10 2013 |
1701 |
277.97 |
| Jun 03 2013 |
1701 |
277.97 |
| May 27 2013 |
1701 |
277.97 |
| May 20 2013 |
1701 |
277.97 |
| May 13 2013 |
1701 |
277.97 |
| May 06 2013 |
1701 |
277.97 |
| Apr 29 2013 |
1701 |
277.97 |
| Apr 22 2013 |
1700 |
277.97 |
| Apr 15 2013 |
1705 |
277.97 |
| Apr 08 2013 |
1705 |
277.97 |
| Apr 01 2013 |
1705 |
277.97 |
| Mar 25 2013 |
1704 |
277.97 |
| Mar 18 2013 |
1704 |
277.97 |
| Mar 11 2013 |
1704 |
277.97 |
| Mar 04 2013 |
1704 |
277.97 |
| Feb 25 2013 |
1704 |
277.97 |
| Feb 18 2013 |
1709 |
277.97 |
| Feb 11 2013 |
1717 |
277.97 |
| Feb 04 2013 |
1704 |
277.97 |
| Jan 28 2013 |
1714 |
277.97 |
| Jan 21 2013 |
1710 |
277.97 |
| Jan 14 2013 |
1734 |
277.97 |
| Jan 07 2013 |
1980 |
286.14 |
| Dec 31 2012 |
1987 |
286.14 |
| Dec 24 2012 |
1991 |
286.14 |
| Dec 17 2012 |
2003 |
286.14 |
| Dec 10 2012 |
2022 |
287.66 |
| Dec 03 2012 |
2055 |
287.66 |
| Nov 26 2012 |
1816 |
282.75 |
| Nov 19 2012 |
1981 |
286.86 |
| Nov 12 2012 |
2000 |
286.86 |
| Nov 05 2012 |
2021 |
287.03 |
| Oct 29 2012 |
1909 |
282.29 |
| Oct 22 2012 |
1875 |
280.9 |
| Oct 15 2012 |
1886 |
280.9 |
| Oct 02 2012 |
1759 |
275.65 |
| Sep 26 2012 |
1783 |
275.65 |
| Sep 20 2012 |
1808 |
277.36 |
| Sep 13 2012 |
1806 |
277.36 |
| Jan 19 2012 |
1730 |
284.13 |
| Dec 29 2011 |
1639 |
282.74 |
| Dec 13 2011 |
1535 |
278.56 |
| Dec 09 2011 |
1597 |
279.54 |
| Dec 01 2011 |
1568 |
279.5 |
| Nov 25 2011 |
1580 |
279.48 |
| Nov 17 2011 |
1563 |
279.45 |
| Nov 10 2011 |
1521 |
276.07 |
| Nov 04 2011 |
1519 |
276.04 |
| Oct 28 2011 |
1528 |
276.01 |
| Oct 21 2011 |
1668 |
280.29 |
| Oct 14 2011 |
1656 |
280.23 |
| Oct 07 2011 |
1698 |
283.72 |
| Sep 30 2011 |
1568 |
278.02 |
| Sep 27 2011 |
1310 |
268.54 |
| Sep 23 2011 |
1284 |
268.55 |
| Sep 16 2011 |
1267 |
268.55 |
| Sep 09 2011 |
1210 |
267.23 |
| Jan 13 2011 |
1297 |
270.16 |
| Dec 28 2010 |
1371 |
268.89 |
| Dec 14 2010 |
1352 |
268.21 |
| Dec 03 2010 |
1381 |
267.95 |
| Nov 26 2010 |
1469 |
272.33 |
| Nov 19 2010 |
1428 |
271.56 |
| Nov 12 2010 |
1321 |
265.84 |
| Nov 04 2010 |
1296 |
265.99 |
| Oct 28 2010 |
1229 |
265.69 |
| Oct 22 2010 |
1211 |
265.84 |
| Oct 14 2010 |
1194 |
266.03 |
| Oct 05 2010 |
1556 |
287.56 |
| Sep 29 2010 |
1575 |
287.56 |
| Sep 24 2010 |
1664 |
293.58 |
| Sep 17 2010 |
1855 |
304.91 |
| Sep 10 2010 |
1847 |
304.91 |
| Aug 15 2010 |
1266 |
283.43 |
| Jan 29 2010 |
1879 |
304.91 |
| Jan 15 2010 |
1847 |
304.91 |
| Jan 08 2010 |
1758 |
304.91 |
| Dec 18 2009 |
1678 |
307.99 |
| Dec 09 2009 |
1660 |
307.99 |
| Dec 04 2009 |
1655 |
308.93 |
| Nov 27 2009 |
1684 |
308.93 |
| Nov 20 2009 |
1624 |
308.93 |
| Nov 13 2009 |
2395 |
347.53 |
| Nov 06 2009 |
2374 |
347.53 |
| Oct 30 2009 |
3217 |
358.55 |
| Oct 23 2009 |
3076 |
358.55 |
| Oct 16 2009 |
3969 |
384.27 |
| Oct 09 2009 |
3961 |
384.27 |
| Oct 02 2009 |
3207 |
365.76 |
| Sep 25 2009 |
3079 |
365.76 |
| Sep 18 2009 |
2475 |
346.21 |
| Sep 11 2009 |
2468 |
346.21 |
| Jan 30 2009 |
2434 |
346.21 |
| Jan 09 2009 |
2302 |
346.21 |
| Dec 18 2008 |
2140 |
346.21 |
| Dec 12 2008 |
2148 |
346.21 |
| Dec 05 2008 |
2128 |
346.21 |
| Nov 28 2008 |
3372 |
394.81 |
| Nov 21 2008 |
3089 |
385.45 |
| Nov 14 2008 |
2983 |
385.45 |
| Nov 07 2008 |
2889 |
385.45 |
| Oct 31 2008 |
2634 |
385.45 |
| Oct 24 2008 |
2606 |
385.45 |
| Oct 17 2008 |
2239 |
376.09 |
| Oct 10 2008 |
2163 |
376.09 |
| Oct 03 2008 |
1982 |
376.09 |
| Sep 26 2008 |
1849 |
376.09 |
| Sep 19 2008 |
1870 |
376.09 |
| Feb 01 2008 |
1823 |
376.09 |
| Dec 12 2007 |
1783 |
376.09 |
| Dec 07 2007 |
1774 |
376.09 |
| Nov 30 2007 |
1720 |
376.09 |
