| Sep 14 2018 |
29822 |
627.51 |
| Sep 07 2018 |
29560 |
627.51 |
| Aug 31 2018 |
29275 |
627.51 |
| Aug 24 2018 |
29183 |
627.51 |
| Aug 17 2018 |
29173 |
627.51 |
| Aug 10 2018 |
29191 |
627.51 |
| Aug 03 2018 |
29226 |
627.51 |
| Jul 27 2018 |
29244 |
627.51 |
| Jul 20 2018 |
29274 |
627.51 |
| Jul 13 2018 |
29275 |
627.51 |
| Jul 06 2018 |
29248 |
627.51 |
| Jun 29 2018 |
29332 |
627.51 |
| Jun 22 2018 |
29332 |
627.51 |
| Jun 15 2018 |
29355 |
627.51 |
| Jun 08 2018 |
29393 |
627.51 |
| Jun 01 2018 |
29368 |
627.51 |
| May 25 2018 |
29403 |
627.51 |
| May 18 2018 |
29344 |
627.51 |
| May 11 2018 |
29374 |
627.51 |
| May 04 2018 |
29498 |
627.51 |
| Apr 27 2018 |
29483 |
627.51 |
| Apr 20 2018 |
29555 |
627.51 |
| Apr 13 2018 |
29547 |
627.51 |
| Apr 06 2018 |
29547 |
627.51 |
| Mar 30 2018 |
29545 |
627.51 |
| Mar 23 2018 |
29545 |
627.51 |
| Mar 16 2018 |
29527 |
627.51 |
| Mar 09 2018 |
29527 |
627.51 |
| Mar 02 2018 |
29535 |
627.51 |
| Feb 23 2018 |
29528 |
627.51 |
| Feb 16 2018 |
29545 |
627.51 |
| Feb 09 2018 |
29533 |
627.51 |
| Feb 02 2018 |
29559 |
627.51 |
| Jan 26 2018 |
29591 |
627.51 |
| Jan 19 2018 |
29477 |
627.51 |
| Jan 12 2018 |
28999 |
627.51 |
| Jan 05 2018 |
29177 |
627.51 |
| Dec 29 2017 |
29272 |
627.51 |
| Dec 22 2017 |
29260 |
627.51 |
| Dec 15 2017 |
29290 |
627.51 |
| Dec 08 2017 |
29734 |
627.51 |
| Dec 01 2017 |
30067 |
627.51 |
| Nov 24 2017 |
30083 |
627.51 |
| Nov 17 2017 |
30436 |
627.51 |
| Nov 10 2017 |
31292 |
627.51 |
| Nov 03 2017 |
31471 |
627.51 |
| Oct 27 2017 |
31894 |
630.08 |
| Oct 20 2017 |
31476 |
624.92 |
| Oct 13 2017 |
30960 |
622.39 |
| Oct 06 2017 |
30661 |
622.39 |
| Sep 29 2017 |
30540 |
620.68 |
| Sep 22 2017 |
30351 |
620.68 |
| Sep 15 2017 |
30295 |
620.68 |
| Sep 08 2017 |
29904 |
620.68 |
| Sep 01 2017 |
29931 |
620.68 |
| Aug 25 2017 |
29913 |
620.68 |
| Aug 18 2017 |
29944 |
620.68 |
| Aug 11 2017 |
29778 |
620.68 |
| Aug 04 2017 |
29808 |
620.68 |
| Jul 28 2017 |
29805 |
620.68 |
| Jul 21 2017 |
29840 |
620.68 |
| Jul 14 2017 |
29839 |
620.68 |
| Jul 07 2017 |
29832 |
620.68 |
| Jun 30 2017 |
29842 |
620.68 |
| Jun 23 2017 |
29840 |
620.68 |
| Jun 16 2017 |
29852 |
620.68 |
| Jun 09 2017 |
29824 |
620.68 |
| Jun 02 2017 |
29830 |
620.68 |
| May 26 2017 |
29603 |
620.68 |
| May 19 2017 |
29651 |
620.68 |
| May 12 2017 |
29587 |
620.68 |
| May 05 2017 |
29464 |
620.68 |
| Apr 28 2017 |
29418 |
620.68 |
| Apr 21 2017 |
29389 |
620.68 |
| Apr 14 2017 |
29439 |
620.68 |
| Apr 07 2017 |
29440 |
620.68 |
| Mar 31 2017 |
29439 |
620.68 |
| Mar 24 2017 |
29441 |
620.68 |
| Mar 17 2017 |
29437 |
620.68 |
| Mar 10 2017 |
29456 |
620.68 |
| Mar 03 2017 |
29456 |
620.68 |
| Feb 24 2017 |
29461 |
620.68 |
| Feb 17 2017 |
29480 |
620.68 |
| Feb 10 2017 |
29506 |
620.68 |
| Feb 03 2017 |
29503 |
620.68 |
| Jan 27 2017 |
29463 |
620.68 |
| Jan 20 2017 |
29479 |
620.68 |
| Jan 13 2017 |
29520 |
620.68 |
| Jan 06 2017 |
29868 |
620.68 |
| Dec 30 2016 |
29960 |
620.68 |
| Dec 23 2016 |
29952 |
620.68 |
| Dec 16 2016 |
30002 |
620.68 |
| Dec 09 2016 |
30235 |
620.68 |
| Dec 02 2016 |
30953 |
620.68 |
| Nov 25 2016 |
30841 |
620.68 |
| Nov 18 2016 |
31447 |
620.68 |
| Nov 11 2016 |
30863 |
606.95 |
| Nov 04 2016 |
27305 |
565.28 |
| Oct 28 2016 |
27359 |
565.28 |
| Oct 21 2016 |
29777 |
589.13 |
| Oct 14 2016 |
29845 |
589.13 |
| Oct 07 2016 |
29642 |
589.13 |
| Sep 30 2016 |
29569 |
589.13 |
| Sep 23 2016 |
28871 |
587.4 |
| Sep 16 2016 |
28417 |
587.4 |
| Sep 09 2016 |
27945 |
587.4 |
| Sep 02 2016 |
27866 |
587.4 |
| Aug 26 2016 |
27921 |
587.4 |
| Aug 19 2016 |
27407 |
587.4 |
| Aug 12 2016 |
27398 |
587.4 |
| Aug 05 2016 |
27419 |
587.4 |
| Jul 29 2016 |
27421 |
587.4 |
| Jul 22 2016 |
27390 |
587.4 |
| Jun 28 2016 |
27392 |
587.4 |
| Jun 21 2016 |
27469 |
587.4 |
| Jun 14 2016 |
27469 |
587.4 |
| Jun 07 2016 |
27471 |
587.4 |
| May 31 2016 |
27477 |
587.4 |
| May 24 2016 |
27477 |
587.4 |
| May 17 2016 |
27452 |
587.4 |
| May 10 2016 |
27453 |
587.4 |
| May 03 2016 |
27459 |
587.4 |
| Apr 26 2016 |
27454 |
587.4 |
| Apr 19 2016 |
27414 |
587.4 |
| Apr 12 2016 |
27475 |
587.4 |
| Apr 05 2016 |
27475 |
587.4 |
| Mar 29 2016 |
27475 |
587.4 |
| Mar 22 2016 |
27456 |
587.4 |
| Mar 15 2016 |
27456 |
587.4 |
| Mar 08 2016 |
27479 |
587.4 |
| Mar 01 2016 |
27474 |
587.4 |
| Feb 23 2016 |
27471 |
587.4 |
| Feb 16 2016 |
27387 |
587.4 |
| Feb 09 2016 |
27387 |
587.4 |
| Feb 02 2016 |
27326 |
587.4 |
| Jan 26 2016 |
27370 |
587.4 |
| Jan 19 2016 |
27382 |
587.4 |
| Jan 12 2016 |
26947 |
587.4 |
| Jan 05 2016 |
27423 |
587.4 |
| Dec 29 2015 |
27455 |
587.4 |
| Dec 22 2015 |
27247 |
587.4 |
| Dec 15 2015 |
27134 |
587.4 |
| Dec 08 2015 |
27468 |
587.4 |
| Dec 01 2015 |
27620 |
587.4 |
| Nov 24 2015 |
27369 |
587.4 |
| Nov 17 2015 |
27481 |
592.82 |
| Nov 10 2015 |
28361 |
602.15 |
| Nov 03 2015 |
28463 |
602.15 |
| Oct 27 2015 |
28578 |
602.15 |
| Oct 20 2015 |
26664 |
580.5 |
