| Sep 14 2018 |
25701 |
572.82 |
| Sep 07 2018 |
25476 |
572.82 |
| Aug 31 2018 |
25213 |
572.82 |
| Aug 24 2018 |
25125 |
572.82 |
| Aug 17 2018 |
25114 |
572.82 |
| Aug 10 2018 |
25129 |
572.82 |
| Aug 03 2018 |
25162 |
572.82 |
| Jul 27 2018 |
25179 |
572.82 |
| Jul 20 2018 |
25205 |
572.82 |
| Jul 13 2018 |
25209 |
572.82 |
| Jul 06 2018 |
25180 |
572.82 |
| Jun 29 2018 |
25252 |
572.82 |
| Jun 22 2018 |
25252 |
572.82 |
| Jun 15 2018 |
25277 |
572.82 |
| Jun 08 2018 |
25312 |
572.82 |
| Jun 01 2018 |
25293 |
572.82 |
| May 25 2018 |
25321 |
572.82 |
| May 18 2018 |
25266 |
572.82 |
| May 11 2018 |
25296 |
572.82 |
| May 04 2018 |
25407 |
572.82 |
| Apr 27 2018 |
25397 |
572.82 |
| Apr 20 2018 |
25467 |
572.82 |
| Apr 13 2018 |
25459 |
572.82 |
| Apr 06 2018 |
25459 |
572.82 |
| Mar 30 2018 |
25457 |
572.82 |
| Mar 23 2018 |
25457 |
572.82 |
| Mar 16 2018 |
25440 |
572.82 |
| Mar 09 2018 |
25440 |
572.82 |
| Mar 02 2018 |
25448 |
572.82 |
| Feb 23 2018 |
25439 |
572.82 |
| Feb 16 2018 |
25456 |
572.82 |
| Feb 09 2018 |
25447 |
572.82 |
| Feb 02 2018 |
25468 |
572.82 |
| Jan 26 2018 |
25501 |
572.82 |
| Jan 19 2018 |
25409 |
572.82 |
| Jan 12 2018 |
24933 |
572.82 |
| Jan 05 2018 |
25134 |
572.82 |
| Dec 29 2017 |
25207 |
572.82 |
| Dec 22 2017 |
25197 |
572.82 |
| Dec 15 2017 |
25198 |
572.82 |
| Dec 08 2017 |
25630 |
572.82 |
| Dec 01 2017 |
25906 |
572.82 |
| Nov 24 2017 |
25959 |
572.82 |
| Nov 17 2017 |
26296 |
572.82 |
| Nov 10 2017 |
27018 |
572.82 |
| Nov 03 2017 |
27130 |
572.82 |
| Oct 27 2017 |
27262 |
572.82 |
| Oct 20 2017 |
27221 |
572.82 |
| Oct 13 2017 |
26927 |
572.82 |
| Oct 06 2017 |
26639 |
572.82 |
| Sep 15 2017 |
24331 |
549.08 |
| Sep 08 2017 |
24075 |
549.08 |
| Sep 01 2017 |
24090 |
549.08 |
| Aug 25 2017 |
24092 |
549.08 |
| Aug 18 2017 |
24126 |
549.08 |
| Aug 11 2017 |
24000 |
549.08 |
| Aug 04 2017 |
24032 |
549.08 |
| Jul 28 2017 |
24028 |
549.08 |
| Jul 21 2017 |
24051 |
549.08 |
| Jul 14 2017 |
24050 |
549.08 |
| Jul 07 2017 |
24043 |
549.08 |
| Jun 30 2017 |
24053 |
549.08 |
| Jun 23 2017 |
24051 |
549.08 |
| Jun 16 2017 |
24052 |
549.08 |
| Jun 09 2017 |
24018 |
549.08 |
| Jun 02 2017 |
24025 |
549.08 |
| May 26 2017 |
23835 |
549.08 |
| May 19 2017 |
23872 |
549.08 |
| May 12 2017 |
23813 |
549.08 |
| May 05 2017 |
23727 |
549.08 |
| Apr 28 2017 |
23689 |
549.08 |
| Apr 21 2017 |
23659 |
549.08 |
| Apr 14 2017 |
23696 |
549.08 |
| Apr 07 2017 |
23697 |
549.08 |
| Mar 31 2017 |
23696 |
549.08 |
| Mar 24 2017 |
23698 |
549.08 |
| Mar 17 2017 |
23690 |
549.08 |
| Mar 10 2017 |
23710 |
549.08 |
| Mar 03 2017 |
23710 |
549.08 |
| Feb 24 2017 |
23715 |
549.08 |
| Feb 17 2017 |
23733 |
549.08 |
| Feb 10 2017 |
23758 |
549.08 |
| Feb 03 2017 |
23757 |
549.08 |
| Jan 27 2017 |
23733 |
549.08 |
| Jan 20 2017 |
23744 |
549.08 |
| Jan 13 2017 |
23775 |
549.08 |
| Jan 06 2017 |
24079 |
549.08 |
| Dec 30 2016 |
24168 |
549.08 |
| Dec 23 2016 |
24167 |
549.08 |
| Dec 16 2016 |
24212 |
549.08 |
| Dec 09 2016 |
24403 |
549.08 |
| Dec 02 2016 |
24929 |
549.08 |
| Nov 25 2016 |
24800 |
549.08 |
| Nov 18 2016 |
25205 |
549.08 |
| Nov 11 2016 |
24634 |
539.5 |
| Nov 04 2016 |
24730 |
539.5 |
| Oct 28 2016 |
25181 |
543.13 |
| Oct 21 2016 |
25284 |
543.13 |
| Oct 14 2016 |
25249 |
542.5 |
| Oct 07 2016 |
25114 |
542.5 |
| Sep 30 2016 |
25055 |
542.5 |
| Sep 23 2016 |
24570 |
542.5 |
| Sep 16 2016 |
24235 |
543.65 |
| Sep 09 2016 |
23909 |
543.65 |
| Sep 02 2016 |
23828 |
543.65 |
| Aug 26 2016 |
23852 |
543.65 |
| Aug 19 2016 |
23403 |
543.65 |
| Aug 12 2016 |
23390 |
543.65 |
| Aug 05 2016 |
23411 |
543.65 |
| Jul 29 2016 |
23413 |
543.65 |
| Jul 22 2016 |
23384 |
543.65 |
| Jun 28 2016 |
23386 |
543.65 |
| Jun 21 2016 |
23455 |
543.65 |
| Jun 14 2016 |
23455 |
543.65 |
| Jun 07 2016 |
23457 |
543.65 |
| May 31 2016 |
23466 |
543.65 |
| May 24 2016 |
23466 |
543.65 |
| May 17 2016 |
23443 |
543.65 |
| May 10 2016 |
23444 |
543.65 |
| May 03 2016 |
23451 |
543.65 |
| Apr 26 2016 |
23445 |
543.65 |
| Apr 19 2016 |
23410 |
543.65 |
| Apr 12 2016 |
23466 |
543.65 |
| Apr 05 2016 |
23466 |
543.65 |
| Mar 29 2016 |
23466 |
543.65 |
| Mar 22 2016 |
23448 |
543.65 |
| Mar 15 2016 |
23447 |
543.65 |
| Mar 08 2016 |
23468 |
543.65 |
| Mar 01 2016 |
23464 |
543.65 |
| Feb 23 2016 |
23461 |
543.65 |
| Feb 16 2016 |
23386 |
543.65 |
| Feb 09 2016 |
23386 |
543.65 |
| Feb 02 2016 |
23325 |
543.65 |
| Jan 26 2016 |
23370 |
543.65 |
| Jan 19 2016 |
23379 |
543.65 |
| Jan 12 2016 |
22936 |
543.65 |
| Jan 05 2016 |
23371 |
543.65 |
| Dec 29 2015 |
23407 |
543.65 |
| Dec 22 2015 |
23223 |
543.65 |
| Dec 15 2015 |
23124 |
543.65 |
| Dec 08 2015 |
23460 |
543.65 |
| Dec 01 2015 |
23531 |
543.65 |
| Nov 24 2015 |
23313 |
543.65 |
| Nov 17 2015 |
23756 |
551.43 |
| Nov 10 2015 |
23778 |
551.43 |
| Nov 03 2015 |
23873 |
551.43 |
| Oct 27 2015 |
23810 |
550.13 |
| Oct 20 2015 |
23795 |
550.13 |
