| Oct 21 2016 |
19441 |
488.76 |
| Oct 14 2016 |
19363 |
488.76 |
| Oct 07 2016 |
19240 |
488.76 |
| Sep 30 2016 |
19190 |
488.76 |
| Sep 23 2016 |
17081 |
472.46 |
| Sep 16 2016 |
16771 |
472.46 |
| Sep 09 2016 |
16626 |
472.46 |
| Sep 02 2016 |
16576 |
472.46 |
| Aug 26 2016 |
16607 |
472.46 |
| Aug 19 2016 |
16272 |
472.46 |
| Aug 12 2016 |
16261 |
472.46 |
| Aug 05 2016 |
16279 |
472.46 |
| Jul 29 2016 |
16280 |
472.46 |
| Jul 22 2016 |
16257 |
472.46 |
| Jun 28 2016 |
16259 |
472.46 |
| Jun 21 2016 |
16316 |
472.46 |
| Jun 14 2016 |
16316 |
472.46 |
| Jun 07 2016 |
16318 |
472.46 |
| May 31 2016 |
16327 |
472.46 |
| May 24 2016 |
16327 |
472.46 |
| May 17 2016 |
16312 |
472.46 |
| May 10 2016 |
16312 |
472.46 |
| May 03 2016 |
16313 |
472.46 |
| Apr 26 2016 |
16313 |
472.46 |
| Apr 19 2016 |
16291 |
472.46 |
| Apr 12 2016 |
16328 |
472.46 |
| Apr 05 2016 |
16328 |
472.46 |
| Mar 29 2016 |
16328 |
472.46 |
| Mar 22 2016 |
16318 |
472.46 |
| Mar 15 2016 |
16316 |
472.46 |
| Mar 08 2016 |
16333 |
472.46 |
| Mar 01 2016 |
16329 |
472.46 |
| Feb 23 2016 |
16325 |
472.46 |
| Feb 16 2016 |
16262 |
472.46 |
| Feb 09 2016 |
16262 |
472.46 |
| Feb 02 2016 |
16209 |
472.46 |
| Jan 26 2016 |
16245 |
472.46 |
| Jan 19 2016 |
16256 |
472.46 |
| Jan 12 2016 |
15811 |
472.46 |
| Jan 05 2016 |
16186 |
472.46 |
| Dec 29 2015 |
16207 |
472.46 |
| Dec 22 2015 |
16049 |
472.46 |
| Dec 15 2015 |
15936 |
472.46 |
| Dec 08 2015 |
16192 |
472.46 |
| Dec 01 2015 |
16172 |
472.46 |
| Nov 24 2015 |
16045 |
472.46 |
| Nov 17 2015 |
15717 |
472.46 |
| Nov 10 2015 |
15683 |
472.46 |
| Nov 03 2015 |
15721 |
472.46 |
| Oct 27 2015 |
15693 |
472.46 |
| Oct 20 2015 |
13877 |
456.16 |
