| Feb 08 2019 |
3270 |
302.42 |
| Feb 01 2019 |
3279 |
302.42 |
| Jan 25 2019 |
3281 |
302.42 |
| Jan 18 2019 |
3057 |
302.42 |
| Jan 11 2019 |
3304 |
302.42 |
| Jan 04 2019 |
3327 |
302.42 |
| Dec 28 2018 |
3336 |
302.42 |
| Dec 21 2018 |
3305 |
302.42 |
| Dec 14 2018 |
3279 |
302.42 |
| Dec 07 2018 |
3340 |
302.42 |
| Nov 30 2018 |
3361 |
302.42 |
| Nov 23 2018 |
3384 |
302.42 |
| Nov 16 2018 |
3422 |
302.42 |
| Nov 09 2018 |
3360 |
302.42 |
| Nov 02 2018 |
3385 |
302.42 |
| Oct 26 2018 |
3258 |
302.42 |
| Oct 19 2018 |
3267 |
302.42 |
| Oct 12 2018 |
3285 |
302.42 |
| Oct 05 2018 |
3192 |
302.42 |
| Sep 28 2018 |
3232 |
302.42 |
| Sep 21 2018 |
3253 |
302.42 |
| Sep 14 2018 |
3208 |
302.42 |
| Sep 07 2018 |
3209 |
302.42 |
| Aug 31 2018 |
3187 |
302.42 |
| Aug 24 2018 |
3191 |
302.42 |
| Aug 17 2018 |
3195 |
302.42 |
| Aug 10 2018 |
3198 |
302.42 |
| Aug 03 2018 |
3201 |
302.42 |
| Jul 27 2018 |
3206 |
302.42 |
| Jul 20 2018 |
3205 |
302.42 |
| Jul 13 2018 |
3200 |
302.42 |
| Jul 06 2018 |
3195 |
302.42 |
| Jun 29 2018 |
3224 |
302.42 |
| Jun 22 2018 |
3224 |
302.42 |
| Jun 15 2018 |
3229 |
302.42 |
| Jun 08 2018 |
3241 |
302.42 |
| Jun 01 2018 |
3241 |
302.42 |
| May 25 2018 |
3257 |
302.42 |
| May 18 2018 |
3259 |
302.42 |
| May 11 2018 |
3269 |
302.42 |
| May 04 2018 |
3301 |
302.42 |
| Apr 27 2018 |
3300 |
302.42 |
| Apr 20 2018 |
3311 |
302.42 |
| Apr 13 2018 |
3310 |
302.42 |
| Apr 06 2018 |
3310 |
302.42 |
| Mar 30 2018 |
3310 |
302.42 |
| Mar 23 2018 |
3310 |
302.42 |
| Mar 16 2018 |
3306 |
302.42 |
| Mar 09 2018 |
3306 |
302.42 |
| Mar 02 2018 |
3306 |
302.42 |
| Feb 23 2018 |
3304 |
302.42 |
| Feb 16 2018 |
7565 |
378.46 |
| Feb 09 2018 |
14334 |
454.51 |
| Feb 02 2018 |
14352 |
454.51 |
| Jan 26 2018 |
14385 |
454.51 |
| Jan 19 2018 |
14346 |
454.51 |
| Jan 12 2018 |
13960 |
454.51 |
| Jan 05 2018 |
14087 |
453.32 |
| Dec 29 2017 |
14125 |
453.32 |
| Dec 22 2017 |
14107 |
453.32 |
| Dec 15 2017 |
14067 |
453.32 |
| Dec 08 2017 |
14358 |
453.32 |
| Dec 01 2017 |
14486 |
453.32 |
| Nov 24 2017 |
14493 |
453.32 |
| Nov 17 2017 |
14595 |
453.32 |
| Nov 10 2017 |
15037 |
453.32 |
| Nov 03 2017 |
15029 |
453.32 |
| Oct 27 2017 |
14978 |
453.32 |
| Oct 20 2017 |
14960 |
453.32 |
| Oct 13 2017 |
14768 |
453.32 |
| Oct 06 2017 |
14644 |
453.32 |
| Sep 29 2017 |
14657 |
453.32 |
| Sep 22 2017 |
14620 |
453.32 |
| Sep 15 2017 |
14663 |
453.32 |
| Sep 08 2017 |
14522 |
453.32 |
| Sep 01 2017 |
14524 |
453.32 |
| Aug 25 2017 |
14529 |
453.32 |
| Aug 18 2017 |
14564 |
453.32 |
| Aug 11 2017 |
14486 |
453.32 |
| Aug 04 2017 |
14509 |
453.32 |
| Jul 28 2017 |
14509 |
453.32 |
| Jul 21 2017 |
14529 |
453.32 |
| Jul 14 2017 |
14536 |
453.32 |
| Jul 07 2017 |
14532 |
453.32 |
| Jun 30 2017 |
14542 |
453.32 |
| Jun 23 2017 |
14542 |
453.32 |
| Jun 16 2017 |
14542 |
453.32 |
| Jun 09 2017 |
14517 |
453.32 |
| Jun 02 2017 |
14518 |
453.32 |
| May 26 2017 |
14376 |
453.32 |
| May 19 2017 |
14397 |
453.32 |
| May 12 2017 |
14347 |
453.32 |
| May 05 2017 |
14308 |
453.32 |
| Apr 28 2017 |
14286 |
453.32 |
| Apr 21 2017 |
14265 |
453.32 |
| Apr 14 2017 |
14285 |
453.32 |
| Apr 07 2017 |
14286 |
453.32 |
| Mar 31 2017 |
14286 |
453.32 |
| Mar 24 2017 |
14286 |
453.32 |
| Mar 17 2017 |
14276 |
453.32 |
| Mar 10 2017 |
14292 |
453.32 |
| Mar 03 2017 |
14292 |
453.32 |
| Feb 24 2017 |
14295 |
453.32 |
| Feb 17 2017 |
14185 |
452.13 |
| Feb 10 2017 |
14205 |
452.13 |
| Feb 03 2017 |
14197 |
452.13 |
| Jan 27 2017 |
14202 |
452.13 |
| Jan 20 2017 |
14224 |
452.13 |
| Jan 13 2017 |
14240 |
452.13 |
| Dec 30 2016 |
12998 |
437.3 |
| Dec 23 2016 |
13001 |
437.3 |
| Dec 16 2016 |
13042 |
437.3 |
| Dec 09 2016 |
14562 |
451.55 |
| Dec 02 2016 |
14855 |
451.55 |
| Nov 25 2016 |
14753 |
451.55 |
| Nov 18 2016 |
14946 |
451.55 |
| Nov 11 2016 |
15162 |
451.55 |
| Nov 04 2016 |
15154 |
451.55 |
| Oct 28 2016 |
15139 |
452.17 |
| Oct 21 2016 |
15269 |
452.17 |
| Oct 14 2016 |
15148 |
452.17 |
| Oct 07 2016 |
15071 |
452.17 |
| Sep 30 2016 |
15039 |
452.17 |
| Sep 23 2016 |
14712 |
451.51 |
| Sep 16 2016 |
14390 |
451.51 |
| Sep 09 2016 |
14302 |
451.51 |
| Sep 02 2016 |
14268 |
451.51 |
| Aug 26 2016 |
14299 |
451.51 |
| Aug 19 2016 |
13993 |
451.51 |
| Aug 12 2016 |
13982 |
451.51 |
| Aug 05 2016 |
13999 |
451.51 |
| Jul 29 2016 |
14000 |
451.51 |
| Jul 22 2016 |
13979 |
451.51 |
| Jun 28 2016 |
13980 |
451.51 |
| Jun 21 2016 |
14034 |
451.51 |
| Jun 14 2016 |
14034 |
451.51 |
| Jun 07 2016 |
14035 |
451.51 |
| May 31 2016 |
14042 |
451.51 |
| May 24 2016 |
14042 |
451.51 |
| May 17 2016 |
14029 |
451.51 |
| May 10 2016 |
14029 |
451.51 |
| May 03 2016 |
14030 |
451.51 |
| Apr 26 2016 |
14030 |
451.51 |
| Apr 19 2016 |
14016 |
451.51 |
| Apr 12 2016 |
14052 |
451.51 |
| Apr 05 2016 |
14052 |
451.51 |
| Mar 29 2016 |
14052 |
451.51 |
| Mar 22 2016 |
14043 |
451.51 |
| Mar 15 2016 |
14041 |
451.51 |
| Mar 08 2016 |
14055 |
451.51 |
| Mar 01 2016 |
14051 |
451.51 |
| Feb 23 2016 |
14046 |
451.51 |
| Feb 16 2016 |
13992 |
451.51 |
| Feb 09 2016 |
13992 |
451.51 |
| Feb 02 2016 |
13937 |
451.51 |
| Jan 26 2016 |
13970 |
451.51 |
| Jan 19 2016 |
13983 |
451.51 |
| Jan 12 2016 |
13567 |
451.51 |
| Jan 05 2016 |
13922 |
451.51 |
| Dec 29 2015 |
14464 |
456.25 |
| Dec 22 2015 |
14328 |
456.25 |
| Dec 15 2015 |
13692 |
451.47 |
| Dec 08 2015 |
13889 |
451.47 |
| Dec 01 2015 |
13863 |
451.47 |
| Nov 24 2015 |
13732 |
451.47 |
| Nov 17 2015 |
13454 |
451.47 |
| Nov 10 2015 |
13430 |
451.47 |
| Nov 03 2015 |
13542 |
452.12 |
| Oct 27 2015 |
13228 |
449.53 |
| Oct 20 2015 |
13141 |
449.53 |
