| Feb 21 2020 |
2134 |
272.43 |
| Feb 14 2020 |
2139 |
272.43 |
| Feb 07 2020 |
2690 |
287.02 |
| Jan 31 2020 |
2706 |
287.02 |
| Jan 24 2020 |
2530 |
287.02 |
| Jan 17 2020 |
2546 |
287.02 |
| Jan 10 2020 |
2810 |
287.02 |
| Jan 03 2020 |
2808 |
287.02 |
| Dec 27 2019 |
2797 |
287.02 |
| Dec 20 2019 |
2802 |
287.02 |
| Dec 13 2019 |
2797 |
287.02 |
| Dec 06 2019 |
2614 |
287.02 |
| Nov 29 2019 |
2659 |
287.02 |
| Nov 22 2019 |
2705 |
287.02 |
| Nov 15 2019 |
2723 |
287.02 |
| Nov 08 2019 |
2719 |
287.02 |
| Nov 01 2019 |
2718 |
287.02 |
| Oct 25 2019 |
2699 |
287.02 |
| Oct 18 2019 |
2685 |
287.02 |
| Oct 11 2019 |
2717 |
287.02 |
| Oct 04 2019 |
2757 |
287.02 |
| Sep 27 2019 |
2742 |
287.02 |
| Sep 20 2019 |
2704 |
287.02 |
| Sep 13 2019 |
2735 |
287.02 |
| Sep 06 2019 |
2645 |
287.02 |
| Aug 30 2019 |
2671 |
287.02 |
| Aug 23 2019 |
2683 |
287.02 |
| Aug 16 2019 |
2668 |
287.02 |
| Aug 09 2019 |
2668 |
287.02 |
| Aug 02 2019 |
2668 |
287.02 |
| Jul 26 2019 |
2661 |
287.02 |
| Jul 19 2019 |
2662 |
287.02 |
| Jul 12 2019 |
2671 |
287.02 |
| Jul 05 2019 |
2674 |
287.02 |
| Jun 28 2019 |
2673 |
287.02 |
| Jun 21 2019 |
2674 |
287.02 |
| Jun 14 2019 |
2668 |
287.02 |
| Jun 07 2019 |
2673 |
287.02 |
| May 31 2019 |
2675 |
287.02 |
| May 24 2019 |
2675 |
287.02 |
| May 17 2019 |
2683 |
287.02 |
| May 10 2019 |
2681 |
287.02 |
| May 03 2019 |
2686 |
287.02 |
| Apr 26 2019 |
2689 |
287.02 |
| Apr 19 2019 |
2691 |
287.02 |
| Apr 12 2019 |
2692 |
287.02 |
| Apr 05 2019 |
2692 |
287.02 |
| Mar 29 2019 |
2692 |
287.02 |
| Mar 22 2019 |
2690 |
287.02 |
| Mar 15 2019 |
2689 |
287.02 |
| Mar 08 2019 |
3247 |
301.62 |
| Mar 01 2019 |
3249 |
301.62 |
| Feb 22 2019 |
3249 |
301.62 |
| Feb 15 2019 |
3257 |
301.62 |
| Nov 09 2018 |
4915 |
335.25 |
| Nov 02 2018 |
4951 |
335.25 |
| Oct 26 2018 |
4793 |
335.25 |
| Oct 19 2018 |
4810 |
335.25 |
| Oct 12 2018 |
4826 |
335.25 |
| Oct 05 2018 |
4713 |
335.25 |
| Sep 28 2018 |
4719 |
335.25 |
| Sep 21 2018 |
4731 |
335.25 |
| Sep 14 2018 |
4687 |
335.25 |
| Sep 07 2018 |
4692 |
335.25 |
| Aug 31 2018 |
4659 |
335.25 |
| Aug 24 2018 |
4653 |
335.25 |
| Aug 17 2018 |
4656 |
335.25 |
| Aug 10 2018 |
4658 |
335.25 |
| Aug 03 2018 |
4668 |
335.25 |
| Jul 27 2018 |
4676 |
335.25 |
| Jul 20 2018 |
4678 |
335.25 |
| Jul 13 2018 |
4675 |
335.25 |
| Jul 06 2018 |
4673 |
335.25 |
| Jun 29 2018 |
4708 |
335.25 |
| Jun 22 2018 |
4708 |
335.25 |
| Jun 15 2018 |
4711 |
335.25 |
| Jun 08 2018 |
4721 |
335.25 |
| Jun 01 2018 |
4717 |
335.25 |
| May 25 2018 |
4730 |
335.25 |
| May 18 2018 |
4729 |
335.25 |
| May 11 2018 |
4739 |
335.25 |
| May 04 2018 |
4771 |
335.25 |
| Apr 27 2018 |
4768 |
335.25 |
| Apr 20 2018 |
4785 |
335.25 |
| Apr 13 2018 |
4781 |
335.25 |
| Apr 06 2018 |
4781 |
335.25 |
| Mar 30 2018 |
4781 |
335.25 |
| Mar 23 2018 |
4781 |
335.25 |
| Mar 16 2018 |
4779 |
335.25 |
| Mar 09 2018 |
4779 |
335.25 |
| Mar 02 2018 |
4779 |
335.25 |
| Feb 23 2018 |
4780 |
335.25 |
| Feb 16 2018 |
4787 |
335.25 |
| Feb 09 2018 |
4779 |
335.25 |
| Feb 02 2018 |
7292 |
374.86 |
| Jan 26 2018 |
7315 |
374.86 |
| Jan 19 2018 |
7302 |
374.86 |
| Jan 12 2018 |
7017 |
374.86 |
| Jan 05 2018 |
10356 |
414.12 |
| Dec 29 2017 |
10369 |
414.12 |
| Dec 22 2017 |
10360 |
414.12 |
| Dec 15 2017 |
10330 |
414.12 |
| Dec 08 2017 |
10547 |
414.12 |
| Dec 01 2017 |
10620 |
414.12 |
| Nov 24 2017 |
10650 |
414.12 |
| Nov 17 2017 |
10716 |
414.12 |
| Nov 10 2017 |
15082 |
453.56 |
| Nov 03 2017 |
13649 |
440.38 |
| Oct 27 2017 |
13599 |
440.38 |
| Oct 20 2017 |
13024 |
435.03 |
| Oct 13 2017 |
13379 |
440.27 |
| Oct 06 2017 |
13304 |
440.27 |
| Sep 29 2017 |
13304 |
440.27 |
| Sep 22 2017 |
13277 |
440.27 |
| Sep 15 2017 |
13304 |
440.27 |
| Sep 08 2017 |
13190 |
440.27 |
| Sep 01 2017 |
13200 |
440.27 |
| Aug 25 2017 |
13214 |
440.27 |
| Aug 18 2017 |
13243 |
440.27 |
| Aug 11 2017 |
13168 |
440.27 |
| Aug 04 2017 |
13188 |
440.27 |
| Jul 28 2017 |
13187 |
440.27 |
| Jul 21 2017 |
13210 |
440.27 |
| Jul 14 2017 |
13215 |
440.27 |
| Jul 07 2017 |
13210 |
440.27 |
| Jun 30 2017 |
13222 |
440.27 |
| Jun 23 2017 |
13222 |
440.27 |
| Jun 16 2017 |
13219 |
440.27 |
| Jun 09 2017 |
13193 |
440.27 |
| Jun 02 2017 |
13194 |
440.27 |
| May 26 2017 |
13065 |
440.27 |
| May 19 2017 |
13084 |
440.27 |
| May 12 2017 |
13036 |
440.27 |
| May 05 2017 |
13000 |
440.27 |
| Apr 28 2017 |
12982 |
440.27 |
| Apr 21 2017 |
12967 |
440.27 |
| Apr 14 2017 |
12987 |
440.27 |
| Apr 07 2017 |
12988 |
440.27 |
| Mar 31 2017 |
12988 |
440.27 |
| Mar 24 2017 |
12988 |
440.27 |
| Mar 17 2017 |
12978 |
440.27 |
| Mar 10 2017 |
12995 |
440.27 |
| Mar 03 2017 |
12995 |
440.27 |
| Feb 24 2017 |
12995 |
440.27 |
| Feb 17 2017 |
12384 |
434.16 |
| Feb 10 2017 |
12406 |
434.16 |
| Feb 03 2017 |
13942 |
449.8 |
| Jan 27 2017 |
13948 |
449.8 |
| Jan 20 2017 |
13972 |
449.8 |
| Jan 13 2017 |
13989 |
449.8 |
| Jan 06 2017 |
14186 |
449.44 |
| Dec 30 2016 |
13187 |
439.18 |
| Dec 23 2016 |
13194 |
439.18 |
| Dec 16 2016 |
13233 |
439.18 |
| Dec 09 2016 |
13292 |
439.18 |
| Dec 02 2016 |
13544 |
439.18 |
| Nov 25 2016 |
13461 |
439.18 |
| Nov 18 2016 |
13608 |
439.18 |
| Nov 11 2016 |
13752 |
439.18 |
| Nov 04 2016 |
15502 |
454.55 |
| Oct 28 2016 |
15420 |
454.55 |
| Oct 21 2016 |
16554 |
462.96 |
| Oct 14 2016 |
17311 |
470.68 |
| Oct 07 2016 |
17200 |
470.68 |
| Sep 30 2016 |
17199 |
470.68 |
| Sep 23 2016 |
15609 |
459.3 |
| Sep 16 2016 |
15293 |
459.3 |
| Sep 09 2016 |
15185 |
459.3 |
| Sep 02 2016 |
15137 |
459.3 |
| Aug 26 2016 |
15162 |
459.3 |
| Aug 19 2016 |
14837 |
459.3 |
| Aug 12 2016 |
14825 |
459.3 |
| Aug 05 2016 |
14842 |
459.3 |
| Jul 29 2016 |
14843 |
459.3 |
| Jul 22 2016 |
14822 |
459.3 |
| Jun 28 2016 |
14823 |
459.3 |
| Jun 21 2016 |
14878 |
459.3 |
| Jun 14 2016 |
14878 |
459.3 |
| Jun 07 2016 |
14878 |
459.3 |
| May 31 2016 |
14887 |
459.3 |
| May 24 2016 |
14887 |
459.3 |
| May 17 2016 |
14873 |
459.3 |
| May 10 2016 |
14873 |
459.3 |
| May 03 2016 |
14874 |
459.3 |
| Apr 26 2016 |
14874 |
459.3 |
| Apr 19 2016 |
14856 |
459.3 |
| Apr 12 2016 |
14891 |
459.3 |
| Apr 05 2016 |
14891 |
459.3 |
| Mar 29 2016 |
14891 |
459.3 |
| Mar 22 2016 |
14883 |
459.3 |
| Mar 15 2016 |
14881 |
459.3 |
| Mar 08 2016 |
14896 |
459.3 |
| Mar 01 2016 |
14892 |
459.3 |
| Feb 23 2016 |
15676 |
466.84 |
| Feb 16 2016 |
15616 |
466.84 |
| Feb 09 2016 |
15616 |
466.84 |
| Feb 02 2016 |
15562 |
466.84 |
| Jan 26 2016 |
15597 |
466.84 |
| Jan 19 2016 |
15603 |
466.84 |
| Jan 12 2016 |
14546 |
460.83 |
| Jan 05 2016 |
14914 |
460.83 |
| Dec 29 2015 |
13989 |
451.98 |
| Dec 22 2015 |
13851 |
451.98 |
| Dec 15 2015 |
13751 |
451.98 |
| Dec 08 2015 |
13954 |
451.98 |
| Dec 01 2015 |
13920 |
451.98 |
| Nov 24 2015 |
13789 |
451.98 |
| Nov 17 2015 |
13516 |
451.98 |
| Nov 10 2015 |
13479 |
451.98 |
| Nov 03 2015 |
13522 |
451.98 |
| Oct 27 2015 |
13498 |
451.98 |
| Oct 20 2015 |
12417 |
442.9 |
