| Feb 08 2019 |
3630 |
310.85 |
| Feb 01 2019 |
3644 |
310.85 |
| Jan 25 2019 |
3651 |
310.85 |
| Jan 18 2019 |
3425 |
310.85 |
| Jan 11 2019 |
3174 |
298.59 |
| Jan 04 2019 |
3194 |
298.59 |
| Dec 28 2018 |
3200 |
298.59 |
| Dec 21 2018 |
3171 |
298.59 |
| Dec 14 2018 |
3145 |
298.59 |
| Dec 07 2018 |
3271 |
300.5 |
| Nov 30 2018 |
3296 |
300.5 |
| Nov 23 2018 |
3303 |
300.5 |
| Nov 16 2018 |
3335 |
300.5 |
| Nov 09 2018 |
3284 |
300.5 |
| Nov 02 2018 |
3299 |
300.5 |
| Oct 26 2018 |
3179 |
300.5 |
| Oct 19 2018 |
3189 |
300.5 |
| Oct 12 2018 |
3204 |
300.5 |
| Oct 05 2018 |
3120 |
300.5 |
| Sep 28 2018 |
3165 |
300.5 |
| Sep 21 2018 |
3185 |
300.5 |
| Sep 14 2018 |
3136 |
300.5 |
| Sep 07 2018 |
3138 |
300.5 |
| Aug 31 2018 |
3118 |
300.5 |
| Aug 24 2018 |
3121 |
300.5 |
| Aug 17 2018 |
3124 |
300.5 |
| Aug 10 2018 |
3128 |
300.5 |
| Aug 03 2018 |
3132 |
300.5 |
| Jul 27 2018 |
3138 |
300.5 |
| Jul 20 2018 |
3137 |
300.5 |
| Jul 13 2018 |
3133 |
300.5 |
| Jul 06 2018 |
3129 |
300.5 |
| Jun 29 2018 |
3158 |
300.5 |
| Jun 22 2018 |
3158 |
300.5 |
| Jun 15 2018 |
3163 |
300.5 |
| Jun 08 2018 |
3173 |
300.5 |
| Jun 01 2018 |
3172 |
300.5 |
| May 25 2018 |
3189 |
300.5 |
| May 18 2018 |
3191 |
300.5 |
| May 11 2018 |
3201 |
300.5 |
| May 04 2018 |
3231 |
300.5 |
| Apr 27 2018 |
3231 |
300.5 |
| Apr 20 2018 |
3242 |
300.5 |
| Apr 13 2018 |
3242 |
300.5 |
| Apr 06 2018 |
3242 |
300.5 |
| Mar 30 2018 |
3242 |
300.5 |
| Mar 23 2018 |
3242 |
300.5 |
| Mar 16 2018 |
3237 |
300.5 |
| Mar 09 2018 |
3237 |
300.5 |
| Mar 02 2018 |
3237 |
300.5 |
| Feb 23 2018 |
3236 |
300.5 |
| Feb 16 2018 |
3243 |
300.5 |
| Feb 09 2018 |
3025 |
295.33 |
| Feb 02 2018 |
3036 |
295.33 |
| Jan 26 2018 |
3046 |
295.33 |
| Jan 19 2018 |
3046 |
295.33 |
| Jan 12 2018 |
3207 |
304.34 |
| Jan 05 2018 |
6508 |
364.73 |
| Dec 29 2017 |
6509 |
364.73 |
| Dec 22 2017 |
6511 |
364.73 |
| Dec 15 2017 |
6499 |
364.73 |
| Dec 08 2017 |
9275 |
399.59 |
| Dec 01 2017 |
9343 |
399.59 |
| Nov 24 2017 |
9366 |
399.59 |
| Nov 17 2017 |
8817 |
392.57 |
| Nov 10 2017 |
7556 |
374.13 |
| Nov 03 2017 |
7493 |
374.13 |
| Oct 27 2017 |
6427 |
361.37 |
| Oct 20 2017 |
5089 |
338.97 |
| Oct 13 2017 |
4737 |
334.63 |
| Oct 06 2017 |
4673 |
334.63 |
| Sep 29 2017 |
4205 |
325.73 |
| Sep 22 2017 |
4206 |
325.73 |
| Sep 15 2017 |
4241 |
325.73 |
| Sep 08 2017 |
4206 |
325.73 |
| Sep 01 2017 |
4221 |
325.73 |
| Aug 25 2017 |
4232 |
325.73 |
| Aug 18 2017 |
4232 |
325.73 |
| Aug 11 2017 |
4216 |
325.73 |
| Aug 04 2017 |
4225 |
325.73 |
| Jul 28 2017 |
4223 |
325.73 |
| Jul 21 2017 |
4232 |
325.73 |
| Jul 14 2017 |
4242 |
325.73 |
| Jul 07 2017 |
4243 |
325.73 |
| Jun 30 2017 |
4249 |
325.73 |
| Jun 23 2017 |
4249 |
325.73 |
| Jun 16 2017 |
4259 |
325.73 |
| Jun 09 2017 |
4248 |
325.73 |
| Jun 02 2017 |
4244 |
325.73 |
| May 26 2017 |
4171 |
325.73 |
| May 19 2017 |
4189 |
325.73 |
| May 12 2017 |
4164 |
325.73 |
| May 05 2017 |
4164 |
325.73 |
| Apr 28 2017 |
4159 |
325.73 |
| Apr 21 2017 |
4146 |
325.73 |
| Apr 14 2017 |
4152 |
325.73 |
| Apr 07 2017 |
4151 |
325.73 |
| Mar 31 2017 |
4151 |
325.73 |
| Mar 24 2017 |
4151 |
325.73 |
| Mar 17 2017 |
4149 |
325.73 |
| Mar 10 2017 |
4156 |
325.73 |
| Mar 03 2017 |
4156 |
325.73 |
| Feb 24 2017 |
4159 |
325.73 |
| Feb 17 2017 |
4167 |
325.73 |
| Feb 10 2017 |
4176 |
325.73 |
| Feb 03 2017 |
4168 |
325.73 |
| Jan 27 2017 |
4176 |
325.73 |
| Jan 20 2017 |
4189 |
325.73 |
| Jan 13 2017 |
4190 |
325.73 |
| Jan 06 2017 |
4269 |
325.73 |
| Dec 30 2016 |
4310 |
325.73 |
| Dec 23 2016 |
4314 |
325.73 |
| Dec 16 2016 |
4315 |
325.73 |
| Dec 09 2016 |
4321 |
325.73 |
| Dec 02 2016 |
4366 |
325.73 |
| Nov 25 2016 |
4351 |
325.73 |
| Nov 18 2016 |
4342 |
325.73 |
| Nov 11 2016 |
4571 |
329.86 |
| Nov 04 2016 |
5158 |
340.42 |
| Oct 28 2016 |
5107 |
340.42 |
| Oct 21 2016 |
5951 |
353.78 |
| Oct 14 2016 |
5778 |
352.53 |
| Oct 07 2016 |
5794 |
352.53 |
| Sep 30 2016 |
6425 |
363.01 |
| Sep 23 2016 |
6316 |
363.01 |
| Sep 16 2016 |
6174 |
363.01 |
| Sep 09 2016 |
6183 |
363.01 |
| Sep 02 2016 |
6152 |
363.01 |
| Aug 26 2016 |
6160 |
363.01 |
| Aug 19 2016 |
6002 |
363.01 |
| Aug 12 2016 |
5993 |
363.01 |
| Aug 05 2016 |
6006 |
363.01 |
| Jul 29 2016 |
6007 |
363.01 |
| Jul 22 2016 |
5993 |
363.01 |
| Jun 28 2016 |
5994 |
363.01 |
| Jun 21 2016 |
6009 |
363.01 |
| Jun 14 2016 |
6009 |
363.01 |
| Jun 07 2016 |
6009 |
363.01 |
| May 31 2016 |
6009 |
363.01 |
| May 24 2016 |
6009 |
363.01 |
| May 17 2016 |
6004 |
363.01 |
| May 10 2016 |
6004 |
363.01 |
| May 03 2016 |
6004 |
363.01 |
| Apr 26 2016 |
6004 |
363.01 |
| Apr 19 2016 |
6001 |
363.01 |
| Apr 12 2016 |
6016 |
363.01 |
| Apr 05 2016 |
6016 |
363.01 |
| Mar 29 2016 |
6016 |
363.01 |
| Mar 22 2016 |
6015 |
363.01 |
| Mar 15 2016 |
6012 |
363.01 |
| Mar 08 2016 |
6018 |
363.01 |
| Mar 01 2016 |
6014 |
363.01 |
| Feb 23 2016 |
6010 |
363.01 |
| Feb 16 2016 |
5981 |
363.01 |
| Feb 09 2016 |
5981 |
363.01 |
| Feb 02 2016 |
5943 |
363.01 |
| Jan 26 2016 |
5956 |
363.01 |
| Jan 19 2016 |
5964 |
363.01 |
| Jan 12 2016 |
5671 |
363.01 |
| Jan 05 2016 |
5889 |
363.01 |
| Dec 29 2015 |
6255 |
368.3 |
| Dec 22 2015 |
6183 |
368.3 |
| Dec 15 2015 |
7482 |
387.14 |
| Dec 08 2015 |
7612 |
387.14 |
| Dec 01 2015 |
7572 |
387.14 |
| Nov 24 2015 |
7516 |
387.14 |
| Nov 17 2015 |
7940 |
394.15 |
| Nov 10 2015 |
7859 |
394.15 |
| Nov 03 2015 |
7631 |
391.16 |
| Oct 27 2015 |
8698 |
403.14 |
| Oct 20 2015 |
8617 |
403.14 |
