| Oct 27 2022 |
685 |
263.5 |
| Oct 20 2022 |
696 |
263.5 |
| Oct 13 2022 |
700 |
263.5 |
| Oct 06 2022 |
658 |
263.5 |
| Sep 29 2022 |
658 |
263.5 |
| Sep 22 2022 |
662 |
263.5 |
| Sep 15 2022 |
656 |
263.5 |
| Sep 08 2022 |
651 |
263.5 |
| Sep 01 2022 |
651 |
263.5 |
| Aug 25 2022 |
653 |
263.5 |
| Aug 18 2022 |
654 |
263.5 |
| Aug 11 2022 |
651 |
263.5 |
| Aug 04 2022 |
640 |
263.5 |
| Jul 28 2022 |
640 |
263.5 |
| Jul 21 2022 |
640 |
263.5 |
| Jul 14 2022 |
640 |
263.5 |
| Jul 07 2022 |
640 |
263.5 |
| Jun 30 2022 |
640 |
263.5 |
| Jun 23 2022 |
644 |
263.5 |
| Jun 16 2022 |
644 |
263.5 |
| Jun 09 2022 |
643 |
263.5 |
| Jun 02 2022 |
643 |
263.5 |
| May 26 2022 |
641 |
263.5 |
| May 19 2022 |
641 |
263.5 |
| May 12 2022 |
641 |
263.5 |
| May 05 2022 |
641 |
263.5 |
| Apr 28 2022 |
640 |
263.5 |
| Apr 21 2022 |
640 |
263.5 |
| Apr 14 2022 |
640 |
263.5 |
| Apr 07 2022 |
640 |
263.5 |
| Mar 31 2022 |
640 |
263.5 |
| Mar 24 2022 |
640 |
263.5 |
| Mar 17 2022 |
641 |
263.5 |
| Mar 10 2022 |
641 |
263.5 |
| Mar 03 2022 |
641 |
263.5 |
| Feb 24 2022 |
622 |
263.5 |
| Feb 17 2022 |
630 |
263.5 |
| Feb 10 2022 |
627 |
263.5 |
| Feb 03 2022 |
627 |
263.5 |
| Jan 27 2022 |
636 |
263.5 |
| Jan 20 2022 |
365 |
243.26 |
| Jan 13 2022 |
367 |
243.26 |
| Jan 06 2022 |
526 |
233.14 |
| Dec 30 2021 |
538 |
233.14 |
| Dec 23 2021 |
590 |
236.24 |
| Dec 16 2021 |
625 |
239.29 |
| Dec 09 2021 |
620 |
237.77 |
| Dec 02 2021 |
635 |
237.77 |
| Nov 25 2021 |
659 |
237.77 |
| Nov 18 2021 |
456 |
222.65 |
| Nov 11 2021 |
344 |
211.01 |
| Nov 04 2021 |
346 |
211.01 |
| Oct 28 2021 |
361 |
211.01 |
| Oct 21 2021 |
358 |
211.01 |
| Oct 14 2021 |
358 |
211.01 |
| Oct 07 2021 |
355 |
211.01 |
| Sep 30 2021 |
358 |
211.01 |
| Sep 23 2021 |
364 |
211.01 |
| Sep 16 2021 |
366 |
211.01 |
| Sep 09 2021 |
365 |
211.01 |
| Sep 02 2021 |
365 |
211.01 |
| Aug 26 2021 |
365 |
211.01 |
| Aug 19 2021 |
365 |
211.01 |
| Aug 12 2021 |
365 |
211.01 |
| Aug 05 2021 |
369 |
211.01 |
| Jul 29 2021 |
369 |
211.01 |
| Jun 03 2021 |
534 |
211.01 |
| May 21 2021 |
811 |
263.5 |
| May 14 2021 |
794 |
263.5 |
| May 07 2021 |
794 |
263.5 |
| Apr 30 2021 |
792 |
263.5 |
| Apr 23 2021 |
792 |
263.5 |
| Apr 16 2021 |
792 |
263.5 |
| Apr 09 2021 |
792 |
263.5 |
| Apr 02 2021 |
792 |
263.5 |
| Mar 26 2021 |
792 |
263.5 |
| Mar 19 2021 |
785 |
263.5 |
| Mar 12 2021 |
785 |
263.5 |
| Mar 05 2021 |
785 |
263.5 |
| Feb 26 2021 |
785 |
263.5 |
| Feb 19 2021 |
762 |
263.5 |
| Feb 12 2021 |
769 |
263.5 |
| Feb 05 2021 |
771 |
263.5 |
| Jan 29 2021 |
799 |
263.5 |
| Jan 22 2021 |
537 |
243.26 |
| Jan 15 2021 |
495 |
243.26 |
| Jan 08 2021 |
585 |
233.14 |
| Jan 01 2021 |
580 |
233.14 |
| Dec 25 2020 |
632 |
236.24 |
| Dec 18 2020 |
674 |
239.29 |
| Dec 11 2020 |
735 |
237.77 |
| Dec 04 2020 |
772 |
237.77 |
| Nov 27 2020 |
754 |
237.77 |
| Nov 20 2020 |
547 |
222.65 |
| Nov 13 2020 |
403 |
211.01 |
| Nov 06 2020 |
412 |
211.01 |
| Oct 30 2020 |
418 |
211.01 |
| Oct 23 2020 |
439 |
211.01 |
| Oct 16 2020 |
444 |
211.01 |
| Oct 09 2020 |
449 |
211.01 |
| Oct 02 2020 |
449 |
211.01 |
| Sep 25 2020 |
452 |
211.01 |
| Sep 18 2020 |
459 |
211.01 |
| Sep 11 2020 |
458 |
211.01 |
| Sep 04 2020 |
462 |
211.01 |
| Aug 28 2020 |
461 |
211.01 |
| Aug 21 2020 |
461 |
211.01 |
| Aug 14 2020 |
461 |
211.01 |
| Aug 07 2020 |
469 |
211.01 |
| Jul 31 2020 |
470 |
211.01 |
| Jul 24 2020 |
470 |
211.01 |
| Jul 17 2020 |
470 |
211.01 |
| Jul 10 2020 |
469 |
211.01 |
| Jul 03 2020 |
468 |
211.01 |
| Jun 26 2020 |
468 |
211.01 |
| Jun 19 2020 |
468 |
211.01 |
| Jun 12 2020 |
469 |
211.01 |
| Jun 05 2020 |
469 |
211.01 |
| May 29 2020 |
469 |
211.01 |
| May 22 2020 |
470 |
211.01 |
| May 15 2020 |
470 |
211.01 |
| May 08 2020 |
470 |
211.01 |
| May 01 2020 |
470 |
211.01 |
| Apr 24 2020 |
472 |
211.01 |
| Apr 17 2020 |
472 |
211.01 |
| Apr 10 2020 |
472 |
211.01 |
| Apr 03 2020 |
472 |
211.01 |
| Mar 27 2020 |
472 |
211.01 |
| Mar 20 2020 |
472 |
211.01 |
| Mar 13 2020 |
472 |
211.01 |
| Mar 06 2020 |
472 |
211.01 |
| Feb 28 2020 |
473 |
211.01 |
| Feb 21 2020 |
478 |
211.01 |
| Feb 14 2020 |
480 |
211.01 |
| Feb 07 2020 |
478 |
211.01 |
| Jan 31 2020 |
478 |
211.01 |
| Jan 24 2020 |
424 |
208.48 |
| Jan 17 2020 |
428 |
208.48 |
| Jan 10 2020 |
488 |
208.48 |
| Jan 03 2020 |
487 |
208.48 |
| Dec 27 2019 |
501 |
209.78 |
| Dec 20 2019 |
334 |
196.06 |
| Dec 13 2019 |
286 |
191.26 |
| Dec 06 2019 |
254 |
189.94 |
| Nov 29 2019 |
261 |
189.94 |
| Nov 22 2019 |
262 |
189.94 |
| Nov 15 2019 |
264 |
189.94 |
| Nov 08 2019 |
219 |
186.12 |
| Nov 01 2019 |
220 |
186.12 |
| Oct 25 2019 |
279 |
192.81 |
| Oct 18 2019 |
308 |
195.01 |
| Oct 11 2019 |
311 |
195.01 |
| Oct 04 2019 |
321 |
195.01 |
| Sep 27 2019 |
320 |
195.01 |
| Sep 20 2019 |
322 |
195.01 |
| Sep 13 2019 |
327 |
195.01 |
| Sep 06 2019 |
371 |
199.62 |
| Aug 30 2019 |
371 |
199.62 |
| Aug 23 2019 |
373 |
199.62 |
| Aug 16 2019 |
371 |
199.62 |
| Aug 09 2019 |
371 |
199.62 |
| Aug 02 2019 |
371 |
199.62 |
| Jul 26 2019 |
370 |
199.62 |
| Jul 19 2019 |
371 |
199.62 |
| Jul 12 2019 |
372 |
199.62 |
| Jul 05 2019 |
371 |
199.62 |
| Jun 28 2019 |
372 |
199.62 |
| Jun 21 2019 |
374 |
199.62 |
| Jun 14 2019 |
374 |
199.62 |
| Jun 07 2019 |
375 |
199.62 |
| May 31 2019 |
376 |
199.62 |
| May 24 2019 |
376 |
199.62 |
| May 17 2019 |
377 |
199.62 |
| May 10 2019 |
378 |
199.62 |
| May 03 2019 |
378 |
199.62 |
| Apr 26 2019 |
378 |
199.62 |
| Apr 19 2019 |
378 |
199.62 |
| Apr 12 2019 |
378 |
199.62 |
| Apr 05 2019 |
378 |
199.62 |
| Mar 29 2019 |
378 |
199.62 |
| Mar 22 2019 |
377 |
199.62 |
| Mar 15 2019 |
377 |
199.62 |
| Mar 08 2019 |
585 |
215.79 |
| Mar 01 2019 |
585 |
215.79 |
| Feb 22 2019 |
585 |
215.79 |
| Feb 15 2019 |
592 |
215.79 |
| Feb 08 2019 |
496 |
208.58 |
| Feb 01 2019 |
496 |
208.58 |
| Jan 25 2019 |
488 |
207.78 |
| Jan 18 2019 |
413 |
203.58 |
| Jan 11 2019 |
462 |
203.58 |
| Jan 04 2019 |
355 |
194.89 |
| Dec 28 2018 |
361 |
194.89 |
| Dec 21 2018 |
297 |
189.53 |
| Dec 14 2018 |
177 |
178.65 |
| Dec 07 2018 |
185 |
178.65 |
| Nov 30 2018 |
156 |
173.54 |
| Nov 23 2018 |
160 |
173.54 |
| Nov 16 2018 |
155 |
173.54 |
| Nov 09 2018 |
150 |
173.54 |
| Nov 02 2018 |
161 |
173.54 |
| Oct 26 2018 |
130 |
168.95 |
| Oct 19 2018 |
130 |
168.95 |
| Oct 12 2018 |
135 |
168.95 |
| Oct 05 2018 |
135 |
168.95 |
| Sep 28 2018 |
137 |
168.95 |
| Sep 21 2018 |
130 |
166.8 |
| Sep 14 2018 |
133 |
166.8 |
| Sep 07 2018 |
134 |
166.8 |
| Aug 31 2018 |
135 |
166.8 |
| Aug 24 2018 |
135 |
166.8 |
| Aug 17 2018 |
135 |
166.8 |
| Aug 10 2018 |
135 |
166.8 |
| Aug 03 2018 |
135 |
166.8 |
| Jul 27 2018 |
135 |
166.8 |
| Jul 20 2018 |
135 |
166.8 |
| Jul 13 2018 |
135 |
166.8 |
| Jul 06 2018 |
135 |
166.8 |
| Jun 29 2018 |
135 |
166.8 |
| Jun 22 2018 |
135 |
166.8 |
| Jun 15 2018 |
135 |
166.8 |
| Jun 08 2018 |
135 |
166.8 |
| Jun 01 2018 |
135 |
166.8 |
| May 25 2018 |
135 |
166.8 |
| May 18 2018 |
135 |
166.8 |
| May 11 2018 |
135 |
166.8 |
| May 04 2018 |
135 |
166.8 |
| Apr 27 2018 |
135 |
166.8 |
| Apr 20 2018 |
135 |
166.8 |
| Apr 13 2018 |
135 |
166.8 |
| Apr 06 2018 |
135 |
166.8 |
| Mar 30 2018 |
135 |
166.8 |
| Mar 23 2018 |
135 |
166.8 |
| Mar 16 2018 |
135 |
166.8 |
| Mar 09 2018 |
135 |
166.8 |
| Mar 02 2018 |
135 |
166.8 |
| Feb 23 2018 |
135 |
166.8 |
| Feb 16 2018 |
139 |
166.8 |
| Feb 09 2018 |
141 |
166.8 |
| Feb 02 2018 |
145 |
166.8 |
| Jan 26 2018 |
148 |
166.8 |
| Jan 19 2018 |
165 |
169.15 |
| Jan 12 2018 |
187 |
173.9 |
| Jan 05 2018 |
212 |
173.9 |
| Dec 29 2017 |
215 |
173.9 |
| Dec 22 2017 |
254 |
179.78 |
| Dec 15 2017 |
254 |
179.78 |
| Dec 08 2017 |
295 |
182.36 |
| Dec 01 2017 |
366 |
187.95 |
| Nov 24 2017 |
501 |
198.93 |
| Nov 17 2017 |
502 |
198.93 |
| Nov 10 2017 |
539 |
201.44 |
| Nov 03 2017 |
779 |
217.62 |
| Oct 27 2017 |
1025 |
229.59 |
| Oct 20 2017 |
1276 |
239.29 |
| Oct 13 2017 |
1221 |
238.16 |
| Oct 06 2017 |
1887 |
263.51 |
| Sep 29 2017 |
1822 |
261.79 |
| Sep 22 2017 |
1838 |
261.79 |
| Sep 15 2017 |
1846 |
261.79 |
| Sep 08 2017 |
1828 |
261.79 |
| Sep 01 2017 |
1850 |
261.79 |
| Aug 25 2017 |
1855 |
261.79 |
| Aug 18 2017 |
1856 |
261.79 |
| Aug 11 2017 |
1860 |
261.79 |
| Aug 04 2017 |
1866 |
261.79 |
| Jul 28 2017 |
1866 |
261.79 |
| Jul 21 2017 |
1873 |
261.79 |
| Jul 14 2017 |
1880 |
261.79 |
| Jul 07 2017 |
1880 |
261.79 |
| Jun 30 2017 |
1885 |
261.79 |
| Jun 23 2017 |
1885 |
261.79 |
| Jun 16 2017 |
1896 |
261.79 |
| Jun 09 2017 |
1893 |
261.79 |
| Jun 02 2017 |
1895 |
261.79 |
| May 26 2017 |
1836 |
261.79 |
| May 19 2017 |
1852 |
261.79 |
| May 12 2017 |
1834 |
261.79 |
| May 05 2017 |
1834 |
261.79 |
| Apr 28 2017 |
1830 |
261.79 |
| Apr 21 2017 |
1826 |
261.79 |
| Apr 14 2017 |
1828 |
261.79 |
| Apr 07 2017 |
1828 |
261.79 |
| Mar 31 2017 |
1828 |
261.79 |
| Mar 24 2017 |
1828 |
261.79 |
| Mar 17 2017 |
1827 |
261.79 |
| Mar 10 2017 |
1833 |
261.79 |
| Mar 03 2017 |
1833 |
261.79 |
| Feb 24 2017 |
1831 |
261.79 |
| Feb 17 2017 |
2020 |
267.57 |
| Feb 10 2017 |
2026 |
267.57 |
| Feb 03 2017 |
2103 |
270.35 |
| Jan 27 2017 |
2107 |
270.35 |
| Jan 20 2017 |
2116 |
270.35 |
| Jan 13 2017 |
2121 |
270.35 |
| Jan 06 2017 |
2145 |
268.76 |
| Dec 30 2016 |
2168 |
268.76 |
| Dec 23 2016 |
2173 |
268.76 |
| Dec 16 2016 |
2448 |
277.18 |
| Dec 09 2016 |
2420 |
276.49 |
| Dec 02 2016 |
2423 |
276.49 |
| Nov 25 2016 |
2760 |
286.81 |
| Nov 18 2016 |
2717 |
285.94 |
| Nov 11 2016 |
2739 |
285.94 |
| Nov 04 2016 |
2743 |
285.94 |
| Oct 28 2016 |
2705 |
285.94 |
| Oct 21 2016 |
2733 |
285.94 |
| Oct 14 2016 |
3243 |
301.23 |
| Oct 07 2016 |
3311 |
301.23 |
| Sep 30 2016 |
3908 |
319.27 |
| Sep 23 2016 |
3844 |
319.27 |
| Sep 16 2016 |
3770 |
319.27 |
| Sep 09 2016 |
3805 |
319.27 |
| Sep 02 2016 |
3775 |
319.27 |
| Aug 26 2016 |
3785 |
319.27 |
| Aug 19 2016 |
3656 |
319.27 |
| Aug 12 2016 |
3651 |
319.27 |
| Aug 05 2016 |
3664 |
319.27 |
| Jul 29 2016 |
3664 |
319.27 |
| Jul 22 2016 |
3656 |
319.27 |
| Jun 28 2016 |
3657 |
319.27 |
| Jun 21 2016 |
3667 |
319.27 |
| Jun 14 2016 |
3667 |
319.27 |
| Jun 07 2016 |
3667 |
319.27 |
| May 31 2016 |
3667 |
319.27 |
| May 24 2016 |
3667 |
319.27 |
| May 17 2016 |
3664 |
319.27 |
| May 10 2016 |
3664 |
319.27 |
| May 03 2016 |
3664 |
319.27 |
| Apr 26 2016 |
3664 |
319.27 |
| Apr 19 2016 |
3664 |
319.27 |
| Apr 12 2016 |
3673 |
319.27 |
| Apr 05 2016 |
3673 |
319.27 |
| Mar 29 2016 |
3673 |
319.27 |
| Mar 22 2016 |
3672 |
319.27 |
| Mar 15 2016 |
3670 |
319.27 |
| Mar 08 2016 |
3673 |
319.27 |
| Mar 01 2016 |
3671 |
319.27 |
| Feb 23 2016 |
3666 |
319.27 |
| Feb 16 2016 |
3650 |
319.27 |
| Feb 09 2016 |
3650 |
319.27 |
| Feb 02 2016 |
3617 |
319.27 |
| Jan 26 2016 |
3627 |
319.27 |
| Jan 19 2016 |
3633 |
319.27 |
| Jan 12 2016 |
4154 |
336.79 |
| Jan 05 2016 |
4322 |
336.79 |
| Dec 29 2015 |
4329 |
336.79 |
| Dec 22 2015 |
4269 |
336.79 |
| Dec 15 2015 |
5749 |
362.86 |
| Dec 08 2015 |
5855 |
362.86 |
| Dec 01 2015 |
5791 |
362.86 |
| Nov 24 2015 |
5749 |
362.86 |
| Nov 17 2015 |
6666 |
378.69 |
| Nov 10 2015 |
6633 |
378.69 |
| Nov 03 2015 |
7842 |
393.58 |
| Oct 27 2015 |
4686 |
348.92 |
| Oct 20 2015 |
6947 |
383.25 |
