Mar 28 2024 |
78 |
169.9 |
Mar 21 2024 |
78 |
169.9 |
Mar 14 2024 |
78 |
169.9 |
Mar 07 2024 |
78 |
169.9 |
Feb 29 2024 |
78 |
169.9 |
Feb 22 2024 |
78 |
169.9 |
Feb 15 2024 |
78 |
169.9 |
Feb 08 2024 |
78 |
169.9 |
Feb 01 2024 |
77 |
169.9 |
Jan 25 2024 |
79 |
169.76 |
Jan 18 2024 |
68 |
165.36 |
Jan 11 2024 |
81 |
171.73 |
Jan 04 2024 |
84 |
170.75 |
Dec 28 2023 |
103 |
177.39 |
Dec 21 2023 |
108 |
179.39 |
Dec 14 2023 |
112 |
179.39 |
Dec 07 2023 |
90 |
173.48 |
Nov 30 2023 |
89 |
172.42 |
Nov 23 2023 |
88 |
174.14 |
Nov 16 2023 |
88 |
174.14 |
Nov 09 2023 |
88 |
174.14 |
Nov 02 2023 |
91 |
174.14 |
Oct 26 2023 |
88 |
174.14 |
Oct 19 2023 |
96 |
176.58 |
Oct 12 2023 |
114 |
181.85 |
Oct 05 2023 |
121 |
185.47 |
Sep 28 2023 |
120 |
185.47 |
Sep 21 2023 |
119 |
185.47 |
Sep 14 2023 |
141 |
190.14 |
Sep 07 2023 |
140 |
190.82 |
Aug 31 2023 |
140 |
190.82 |
Aug 24 2023 |
140 |
190.82 |
Aug 17 2023 |
141 |
190.82 |
Aug 10 2023 |
141 |
190.82 |
Aug 03 2023 |
141 |
190.82 |
Jul 27 2023 |
141 |
190.82 |
Jul 20 2023 |
141 |
190.82 |
Jul 13 2023 |
141 |
190.82 |
Jul 06 2023 |
139 |
190.82 |
Jun 29 2023 |
139 |
190.82 |
Jun 22 2023 |
139 |
190.82 |
Jun 15 2023 |
139 |
190.82 |
Jun 08 2023 |
139 |
190.82 |
Jun 01 2023 |
139 |
190.82 |
May 25 2023 |
139 |
190.82 |
May 18 2023 |
139 |
190.82 |
May 11 2023 |
139 |
190.82 |
May 04 2023 |
139 |
190.82 |
Apr 27 2023 |
139 |
190.82 |
Apr 20 2023 |
139 |
190.82 |
Apr 13 2023 |
139 |
190.82 |
Apr 06 2023 |
139 |
190.82 |
Mar 30 2023 |
139 |
190.82 |
Mar 23 2023 |
139 |
190.82 |
Mar 16 2023 |
139 |
190.82 |
Mar 09 2023 |
139 |
190.82 |
Mar 02 2023 |
139 |
190.82 |
Feb 23 2023 |
138 |
190.82 |
Feb 16 2023 |
153 |
195.77 |
Feb 09 2023 |
140 |
191.83 |
Feb 02 2023 |
142 |
191.83 |
Jan 26 2023 |
171 |
199.28 |
Jan 19 2023 |
139 |
190.79 |
Jan 12 2023 |
133 |
190.79 |
Jan 05 2023 |
147 |
192.22 |
Dec 29 2022 |
144 |
192.22 |
Dec 22 2022 |
190 |
192.22 |
Dec 15 2022 |
184 |
192.22 |
Dec 08 2022 |
182 |
192.22 |
Dec 01 2022 |
181 |
192.22 |
Nov 24 2022 |
183 |
192.22 |
Nov 17 2022 |
179 |
192.22 |
Nov 10 2022 |
181 |
192.22 |
Nov 03 2022 |
177 |
192.22 |
Oct 27 2022 |
136 |
187.77 |
Oct 20 2022 |
136 |
187.77 |
Oct 13 2022 |
137 |
187.77 |
Oct 06 2022 |
136 |
187.77 |
Sep 29 2022 |
137 |
187.77 |
Sep 22 2022 |
139 |
187.77 |
Sep 15 2022 |
138 |
187.77 |
Sep 08 2022 |
138 |
187.77 |
Sep 01 2022 |
138 |
187.77 |
Aug 25 2022 |
138 |
187.77 |
Aug 18 2022 |
138 |
187.77 |
Aug 11 2022 |
138 |
187.77 |
Aug 04 2022 |
138 |
187.77 |
Jul 28 2022 |
138 |
187.77 |
Jul 21 2022 |
138 |
187.77 |
Jul 14 2022 |
138 |
187.77 |
Jul 07 2022 |
138 |
187.77 |
Jun 30 2022 |
138 |
187.77 |
Jun 23 2022 |
138 |
187.77 |
Jun 16 2022 |
138 |
187.77 |
Jun 09 2022 |
138 |
187.77 |
Jun 02 2022 |
138 |
187.77 |
May 26 2022 |
138 |
187.77 |
May 19 2022 |
138 |
187.77 |
May 12 2022 |
138 |
187.77 |
May 05 2022 |
138 |
187.77 |
Apr 28 2022 |
138 |
187.77 |
Apr 21 2022 |
138 |
187.77 |
Apr 14 2022 |
138 |
187.77 |
Apr 07 2022 |
138 |
187.77 |
Mar 31 2022 |
138 |
187.77 |
Mar 24 2022 |
138 |
187.77 |
Mar 17 2022 |
138 |
187.77 |
Mar 10 2022 |
138 |
187.77 |
Mar 03 2022 |
138 |
187.77 |
Feb 24 2022 |
162 |
192.84 |
Feb 17 2022 |
162 |
192.84 |
Feb 10 2022 |
164 |
192.84 |
Feb 03 2022 |
166 |
192.84 |
Jan 27 2022 |
166 |
192.84 |
Jan 20 2022 |
164 |
193.35 |
Jan 13 2022 |
166 |
193.35 |
Jan 06 2022 |
176 |
193.35 |
Dec 30 2021 |
179 |
193.35 |
Dec 23 2021 |
178 |
193.35 |
Dec 16 2021 |
179 |
193.35 |
Dec 09 2021 |
187 |
193.35 |
Dec 02 2021 |
197 |
193.35 |
Nov 25 2021 |
189 |
191.27 |
Nov 18 2021 |
173 |
188.32 |
Nov 11 2021 |
155 |
185.81 |
Nov 04 2021 |
157 |
185.81 |
Oct 28 2021 |
146 |
182.91 |
Oct 21 2021 |
136 |
179.59 |
Oct 14 2021 |
135 |
179.59 |
Oct 07 2021 |
174 |
186 |
Sep 30 2021 |
173 |
186 |
Sep 23 2021 |
171 |
186 |
Sep 16 2021 |
171 |
186 |
Sep 09 2021 |
171 |
186 |
Sep 02 2021 |
171 |
186 |
Aug 26 2021 |
171 |
186 |
Aug 19 2021 |
171 |
186 |
Aug 12 2021 |
171 |
186 |
Aug 05 2021 |
174 |
186 |
Jul 29 2021 |
174 |
186 |
Jun 03 2021 |
223 |
186 |
May 21 2021 |
116 |
186 |
May 14 2021 |
116 |
186 |
May 07 2021 |
116 |
186 |
Apr 30 2021 |
116 |
186 |
Apr 23 2021 |
116 |
186 |
Apr 16 2021 |
116 |
186 |
Apr 09 2021 |
116 |
186 |
Apr 02 2021 |
116 |
186 |
Mar 26 2021 |
116 |
186 |
Mar 19 2021 |
116 |
186 |
Mar 12 2021 |
116 |
186 |
Mar 05 2021 |
116 |
186 |
Feb 26 2021 |
116 |
186 |
Feb 19 2021 |
121 |
186 |
Feb 12 2021 |
120 |
186 |
Feb 05 2021 |
110 |
183.19 |
Jan 29 2021 |
112 |
183.19 |
Jan 22 2021 |
131 |
187.51 |
Jan 15 2021 |
127 |
189.82 |
Jan 08 2021 |
169 |
189.82 |
Jan 01 2021 |
194 |
192.72 |
Dec 25 2020 |
186 |
190.68 |
Dec 18 2020 |
194 |
191.7 |
Dec 11 2020 |
179 |
186.78 |
Dec 04 2020 |
184 |
186.12 |
Nov 27 2020 |
163 |
183.33 |
Nov 20 2020 |
166 |
183.33 |
Nov 13 2020 |
168 |
183.33 |
Nov 06 2020 |
168 |
183.33 |
Oct 30 2020 |
172 |
183.33 |
Oct 23 2020 |
176 |
183.33 |
Oct 16 2020 |
176 |
183.33 |
Oct 09 2020 |
178 |
183.33 |
Oct 02 2020 |
179 |
183.33 |
Sep 25 2020 |
178 |
183.33 |
Sep 18 2020 |
182 |
183.33 |
Sep 11 2020 |
183 |
183.33 |
Sep 04 2020 |
184 |
183.33 |
Aug 28 2020 |
183 |
183.33 |
Aug 21 2020 |
183 |
183.33 |
Aug 14 2020 |
183 |
183.33 |
Aug 07 2020 |
183 |
183.33 |
Jul 31 2020 |
183 |
183.33 |
Jul 24 2020 |
183 |
183.33 |
Jul 17 2020 |
182 |
183.33 |
Jul 10 2020 |
182 |
183.33 |
Jul 03 2020 |
182 |
183.33 |
Jun 26 2020 |
182 |
183.33 |
Jun 19 2020 |
182 |
183.33 |
Jun 12 2020 |
182 |
183.33 |
Jun 05 2020 |
182 |
183.33 |
May 29 2020 |
182 |
183.33 |
May 22 2020 |
182 |
183.33 |
May 15 2020 |
182 |
183.33 |
May 08 2020 |
182 |
183.33 |
May 01 2020 |
182 |
183.33 |
Apr 24 2020 |
182 |
183.33 |
Apr 17 2020 |
182 |
183.33 |
Apr 10 2020 |
182 |
183.33 |
Apr 03 2020 |
182 |
183.33 |
Mar 27 2020 |
182 |
183.33 |
Mar 20 2020 |
182 |
183.33 |
Mar 13 2020 |
182 |
183.33 |
Mar 06 2020 |
182 |
183.33 |
Feb 28 2020 |
183 |
183.33 |
Feb 21 2020 |
164 |
179.67 |
Feb 14 2020 |
163 |
179.67 |
Feb 07 2020 |
174 |
182.06 |
Jan 31 2020 |
175 |
182.06 |
Jan 24 2020 |
140 |
177.65 |
Jan 17 2020 |
143 |
177.65 |
Jan 10 2020 |
165 |
177.65 |
Jan 03 2020 |
163 |
177.65 |
Dec 27 2019 |
179 |
180.42 |
Dec 20 2019 |
180 |
180.42 |
Dec 13 2019 |
181 |
181.6 |
Dec 06 2019 |
214 |
186.89 |
Nov 29 2019 |
218 |
186.89 |
Nov 22 2019 |
218 |
186.89 |
Nov 15 2019 |
223 |
186.89 |
Nov 08 2019 |
245 |
188.56 |
Nov 01 2019 |
245 |
188.56 |
Oct 25 2019 |
351 |
199.16 |
Oct 18 2019 |
387 |
202.04 |
Oct 11 2019 |
397 |
202.04 |
Oct 04 2019 |
404 |
202.04 |
Sep 27 2019 |
403 |
202.04 |
Sep 20 2019 |
404 |
202.04 |
Sep 13 2019 |
414 |
202.04 |
Sep 06 2019 |
399 |
201.9 |
Aug 30 2019 |
398 |
201.9 |
Aug 23 2019 |
401 |
201.9 |
Aug 16 2019 |
399 |
201.9 |
Aug 09 2019 |
399 |
201.9 |
Aug 02 2019 |
399 |
201.9 |
Jul 26 2019 |
398 |
201.9 |
Jul 19 2019 |
399 |
201.9 |
Jul 12 2019 |
399 |
201.9 |
Jul 05 2019 |
399 |
201.9 |
Jun 28 2019 |
400 |
201.9 |
Jun 21 2019 |
401 |
201.9 |
Jun 14 2019 |
402 |
201.9 |
Jun 07 2019 |
403 |
201.9 |
May 31 2019 |
403 |
201.9 |
May 24 2019 |
403 |
201.9 |
May 17 2019 |
404 |
201.9 |
May 10 2019 |
405 |
201.9 |
May 03 2019 |
405 |
201.9 |
Apr 26 2019 |
405 |
201.9 |
Apr 19 2019 |
405 |
201.9 |
Apr 12 2019 |
405 |
201.9 |
Apr 05 2019 |
405 |
201.9 |
Mar 29 2019 |
405 |
201.9 |
Mar 22 2019 |
404 |
201.9 |
Mar 15 2019 |
404 |
201.9 |
Mar 08 2019 |
361 |
197.62 |
Mar 01 2019 |
361 |
197.62 |
Feb 22 2019 |
361 |
197.62 |
Feb 15 2019 |
367 |
197.62 |
Feb 08 2019 |
354 |
196.54 |
Feb 01 2019 |
353 |
196.54 |
Jan 25 2019 |
361 |
196.54 |
Jan 18 2019 |
335 |
196.54 |
Jan 11 2019 |
373 |
196.54 |
Jan 04 2019 |
209 |
181.42 |
Dec 28 2018 |
211 |
181.42 |
Dec 21 2018 |
214 |
181.42 |
Dec 14 2018 |
237 |
184.53 |
Dec 07 2018 |
242 |
184.53 |
Nov 30 2018 |
283 |
189.26 |
Nov 23 2018 |
376 |
196.83 |
Nov 16 2018 |
317 |
192.78 |
Nov 09 2018 |
248 |
185.86 |
Nov 02 2018 |
259 |
185.86 |
Oct 26 2018 |
544 |
210.81 |
Oct 19 2018 |
553 |
210.81 |
Oct 12 2018 |
561 |
210.81 |
Oct 05 2018 |
557 |
210.81 |
Sep 28 2018 |
570 |
210.81 |
Sep 21 2018 |
449 |
201.41 |
Sep 14 2018 |
449 |
201.41 |
Sep 07 2018 |
456 |
201.41 |
Aug 31 2018 |
451 |
201.41 |
Aug 24 2018 |
448 |
201.41 |
Aug 17 2018 |
449 |
201.41 |
Aug 10 2018 |
449 |
201.41 |
Aug 03 2018 |
452 |
201.41 |
Jul 27 2018 |
452 |
201.41 |
Jul 20 2018 |
452 |
201.41 |
Jul 13 2018 |
453 |
201.41 |
Jul 06 2018 |
454 |
201.41 |
Jun 29 2018 |
462 |
201.41 |
Jun 22 2018 |
462 |
201.41 |
Jun 15 2018 |
460 |
201.41 |
Jun 08 2018 |
460 |
201.41 |
Jun 01 2018 |
460 |
201.41 |
May 25 2018 |
462 |
201.41 |
May 18 2018 |
462 |
201.41 |
May 11 2018 |
462 |
201.41 |
May 04 2018 |
463 |
201.41 |
Apr 27 2018 |
463 |
201.41 |
Apr 20 2018 |
463 |
201.41 |
Apr 13 2018 |
463 |
201.41 |
Apr 06 2018 |
463 |
201.41 |
Mar 30 2018 |
463 |
201.41 |
Mar 23 2018 |
463 |
201.41 |
Mar 16 2018 |
463 |
201.41 |
Mar 09 2018 |
463 |
201.41 |
Mar 02 2018 |
463 |
201.41 |
Feb 23 2018 |
463 |
201.41 |
Feb 16 2018 |
469 |
201.41 |
Feb 09 2018 |
394 |
196.05 |
Feb 02 2018 |
398 |
196.05 |
Jan 26 2018 |
405 |
196.05 |
Jan 19 2018 |
437 |
198.62 |
Jan 12 2018 |
417 |
198.62 |
Jan 05 2018 |
576 |
207.26 |
Dec 29 2017 |
510 |
202.31 |
Dec 22 2017 |
517 |
203.06 |
Dec 15 2017 |
633 |
210.91 |
Dec 08 2017 |
660 |
209.79 |
Dec 01 2017 |
900 |
221.5 |
Nov 24 2017 |
888 |
220.79 |
Nov 17 2017 |
1025 |
228.27 |
Nov 10 2017 |
1037 |
228.27 |
Nov 03 2017 |
1032 |
228.27 |
Oct 27 2017 |
998 |
228.27 |
Oct 20 2017 |
1157 |
234.24 |
Oct 13 2017 |
1202 |
237.33 |
Oct 06 2017 |
1170 |
237.33 |
Sep 29 2017 |
1155 |
237.33 |
Sep 22 2017 |
1164 |
237.33 |
Sep 15 2017 |
1169 |
237.33 |
Sep 08 2017 |
1160 |
237.33 |
Sep 01 2017 |
1176 |
237.33 |
Aug 25 2017 |
1175 |
237.33 |
Aug 18 2017 |
1170 |
237.33 |
Aug 11 2017 |
1174 |
237.33 |
Aug 04 2017 |
1179 |
237.33 |
Jul 28 2017 |
1178 |
237.33 |
Jul 21 2017 |
1182 |
237.33 |
Jul 14 2017 |
1181 |
237.33 |
Jul 07 2017 |
1179 |
237.33 |
Jun 30 2017 |
1181 |
237.33 |
Jun 23 2017 |
1181 |
237.33 |
Jun 16 2017 |
1191 |
237.33 |
Jun 09 2017 |
1190 |
237.33 |
Jun 02 2017 |
1187 |
237.33 |
May 26 2017 |
1146 |
237.33 |
May 19 2017 |
1150 |
237.33 |
May 12 2017 |
1142 |
237.33 |
May 05 2017 |
1142 |
237.33 |
Apr 28 2017 |
1139 |
237.33 |
Apr 21 2017 |
1134 |
237.33 |
Apr 14 2017 |
1135 |
237.33 |
Apr 07 2017 |
1135 |
237.33 |
Mar 31 2017 |
1135 |
237.33 |
Mar 24 2017 |
1135 |
237.33 |
Mar 17 2017 |
1135 |
237.33 |
Mar 10 2017 |
1137 |
237.33 |
Mar 03 2017 |
1137 |
237.33 |
Feb 24 2017 |
1136 |
237.33 |
Feb 17 2017 |
1277 |
242.81 |
Feb 10 2017 |
1280 |
242.81 |
Feb 03 2017 |
1557 |
252.79 |
Jan 27 2017 |
1563 |
252.79 |
Jan 20 2017 |
1639 |
255 |
Jan 13 2017 |
1653 |
255.5 |
Jan 06 2017 |
2063 |
266.39 |
Dec 30 2016 |
2084 |
266.39 |
Dec 23 2016 |
2133 |
267.56 |
Dec 16 2016 |
2318 |
273.5 |
Dec 09 2016 |
2279 |
272.76 |
Dec 02 2016 |
2523 |
279.85 |
Nov 25 2016 |
2452 |
277.64 |
Nov 18 2016 |
2463 |
279.4 |
Nov 11 2016 |
2490 |
279.4 |
Nov 04 2016 |
2412 |
276.79 |
Oct 28 2016 |
2389 |
276.79 |
Oct 21 2016 |
2478 |
278.89 |
Oct 14 2016 |
2313 |
274.5 |
Oct 07 2016 |
2391 |
274.5 |
Sep 30 2016 |
2461 |
278.01 |
Sep 23 2016 |
2395 |
278.01 |
Sep 16 2016 |
2246 |
274.91 |
Sep 09 2016 |
2278 |
274.91 |
Sep 02 2016 |
2240 |
274.91 |
Aug 26 2016 |
2247 |
274.91 |
Aug 19 2016 |
2152 |
274.91 |
Aug 12 2016 |
2148 |
274.91 |
Aug 05 2016 |
2161 |
274.91 |
Jul 29 2016 |
2161 |
274.91 |
Jul 22 2016 |
2158 |
274.91 |
Jun 28 2016 |
2158 |
274.91 |
Jun 21 2016 |
2161 |
274.91 |
Jun 14 2016 |
2161 |
274.91 |
Jun 07 2016 |
2161 |
274.91 |
May 31 2016 |
2161 |
274.91 |
May 24 2016 |
2161 |
274.91 |
May 17 2016 |
2159 |
274.91 |
May 10 2016 |
2159 |
274.91 |
May 03 2016 |
2159 |
274.91 |
Apr 26 2016 |
2159 |
274.91 |
Apr 19 2016 |
2158 |
274.91 |
Apr 12 2016 |
2162 |
274.91 |
Apr 05 2016 |
2162 |
274.91 |
Mar 29 2016 |
2162 |
274.91 |
Mar 22 2016 |
2161 |
274.91 |
Mar 15 2016 |
2160 |
274.91 |
Mar 08 2016 |
2161 |
274.91 |
Mar 01 2016 |
2159 |
274.91 |
Feb 23 2016 |
2032 |
270.65 |
Feb 16 2016 |
2028 |
270.65 |
Feb 09 2016 |
2028 |
270.65 |
Feb 02 2016 |
2016 |
270.95 |
Jan 26 2016 |
2025 |
270.95 |
Jan 19 2016 |
2028 |
270.95 |
Jan 12 2016 |
1884 |
272.39 |
Jan 05 2016 |
1973 |
272.39 |
Dec 29 2015 |
2259 |
281.77 |
Dec 22 2015 |
2222 |
281.77 |
Dec 15 2015 |
2835 |
302.16 |
Dec 08 2015 |
2890 |
302.16 |
Dec 01 2015 |
2820 |
302.81 |
Nov 24 2015 |
2823 |
302.81 |
Nov 17 2015 |
3257 |
319.11 |
Nov 10 2015 |
3910 |
335.4 |
Nov 03 2015 |
3952 |
335.4 |
Oct 27 2015 |
4536 |
346.05 |
Oct 20 2015 |
5954 |
370 |