| Apr 25 2024 |
40 |
273.63 |
| Apr 18 2024 |
40 |
273.63 |
| Apr 11 2024 |
40 |
273.63 |
| Apr 04 2024 |
40 |
273.63 |
| Mar 28 2024 |
40 |
273.63 |
| Mar 21 2024 |
40 |
273.63 |
| Mar 14 2024 |
40 |
273.63 |
| Mar 07 2024 |
40 |
273.63 |
| Feb 29 2024 |
40 |
273.63 |
| Feb 22 2024 |
40 |
273.63 |
| Feb 15 2024 |
40 |
273.63 |
| Feb 08 2024 |
40 |
273.63 |
| Feb 01 2024 |
40 |
273.63 |
| Jan 25 2024 |
40 |
273.63 |
| Jan 18 2024 |
38 |
273.63 |
| Jan 11 2024 |
38 |
273.63 |
| Jan 04 2024 |
35 |
268.58 |
| Dec 28 2023 |
46 |
288.51 |
| Dec 21 2023 |
55 |
293.38 |
| Dec 14 2023 |
58 |
293.38 |
| Dec 07 2023 |
57 |
293.38 |
| Nov 30 2023 |
58 |
293.38 |
| Nov 23 2023 |
55 |
293.38 |
| Nov 16 2023 |
57 |
293.38 |
| Nov 09 2023 |
59 |
293.38 |
| Nov 02 2023 |
58 |
293.38 |
| Oct 26 2023 |
55 |
293.38 |
| Oct 19 2023 |
56 |
293.38 |
| Oct 12 2023 |
55 |
293.38 |
| Oct 05 2023 |
53 |
293.38 |
| Sep 28 2023 |
54 |
293.38 |
| Sep 21 2023 |
55 |
293.38 |
| Sep 14 2023 |
56 |
293.38 |
| Sep 07 2023 |
56 |
293.38 |
| Aug 31 2023 |
56 |
293.38 |
| Aug 24 2023 |
56 |
293.38 |
| Aug 17 2023 |
56 |
293.38 |
| Aug 10 2023 |
56 |
293.38 |
| Aug 03 2023 |
56 |
293.38 |
| Jul 27 2023 |
56 |
293.38 |
| Jul 20 2023 |
56 |
293.38 |
| Jul 13 2023 |
56 |
293.38 |
| Jul 06 2023 |
56 |
293.38 |
| Jun 29 2023 |
56 |
293.38 |
| Jun 22 2023 |
56 |
293.38 |
| Jun 15 2023 |
56 |
293.38 |
| Jun 08 2023 |
56 |
293.38 |
| Jun 01 2023 |
56 |
293.38 |
| May 25 2023 |
56 |
293.38 |
| May 18 2023 |
56 |
293.38 |
| May 11 2023 |
56 |
293.38 |
| May 04 2023 |
56 |
293.38 |
| Apr 27 2023 |
56 |
293.38 |
| Apr 20 2023 |
56 |
293.38 |
| Apr 13 2023 |
56 |
293.38 |
| Apr 06 2023 |
56 |
293.38 |
| Mar 30 2023 |
55 |
293.38 |
| Mar 23 2023 |
55 |
293.38 |
| Mar 16 2023 |
55 |
293.38 |
| Mar 09 2023 |
55 |
293.38 |
| Mar 02 2023 |
55 |
293.38 |
| Feb 23 2023 |
54 |
293.38 |
| Feb 16 2023 |
56 |
293.38 |
| Feb 09 2023 |
56 |
293.38 |
| Feb 02 2023 |
56 |
293.38 |
| Jan 26 2023 |
58 |
293.38 |
| Jan 19 2023 |
57 |
293.38 |
| Jan 12 2023 |
57 |
293.75 |
| Jan 05 2023 |
63 |
301.83 |
| Dec 29 2022 |
73 |
310.95 |
| Dec 22 2022 |
86 |
306.31 |
| Dec 15 2022 |
88 |
306.31 |
| Dec 08 2022 |
87 |
306.31 |
| Dec 01 2022 |
88 |
306.31 |
| Nov 24 2022 |
88 |
306.31 |
| Nov 17 2022 |
74 |
298.98 |
| Nov 10 2022 |
73 |
299.8 |
| Nov 03 2022 |
72 |
299.8 |
| Oct 27 2022 |
50 |
280.4 |
| Oct 20 2022 |
50 |
280.4 |
| Oct 13 2022 |
51 |
280.4 |
| Oct 06 2022 |
51 |
280.4 |
| Sep 29 2022 |
49 |
280.4 |
| Sep 22 2022 |
48 |
280.4 |
| Sep 15 2022 |
49 |
280.4 |
| Sep 08 2022 |
49 |
280.4 |
| Sep 01 2022 |
49 |
280.4 |
| Aug 25 2022 |
49 |
280.4 |
| Aug 18 2022 |
49 |
280.4 |
| Aug 11 2022 |
49 |
280.4 |
| Aug 04 2022 |
49 |
280.4 |
| Jul 28 2022 |
49 |
280.4 |
| Jul 21 2022 |
49 |
280.4 |
| Jul 14 2022 |
49 |
280.4 |
| Jul 07 2022 |
49 |
280.4 |
| Jun 30 2022 |
49 |
280.4 |
| Jun 23 2022 |
49 |
280.4 |
| Jun 16 2022 |
49 |
280.4 |
| Jun 09 2022 |
49 |
280.4 |
| Jun 02 2022 |
49 |
280.4 |
| May 26 2022 |
49 |
280.4 |
| May 19 2022 |
49 |
280.4 |
| May 12 2022 |
49 |
280.4 |
| May 05 2022 |
49 |
280.4 |
| Apr 28 2022 |
49 |
280.4 |
| Apr 21 2022 |
49 |
280.4 |
| Apr 14 2022 |
49 |
280.4 |
| Apr 07 2022 |
49 |
280.4 |
| Mar 31 2022 |
49 |
280.4 |
| Mar 24 2022 |
49 |
280.4 |
| Mar 17 2022 |
49 |
280.4 |
| Mar 10 2022 |
49 |
280.4 |
| Mar 03 2022 |
49 |
280.4 |
| Feb 24 2022 |
52 |
283.06 |
| Feb 17 2022 |
52 |
283.06 |
| Feb 10 2022 |
52 |
283.06 |
| Feb 03 2022 |
52 |
283.06 |
| Jan 27 2022 |
52 |
283.06 |
| Jan 20 2022 |
69 |
296.58 |
| Jan 13 2022 |
69 |
296.58 |
| Jan 06 2022 |
69 |
296.58 |
| Dec 30 2021 |
69 |
296.58 |
| Dec 23 2021 |
83 |
306.96 |
| Dec 16 2021 |
83 |
306.96 |
| Dec 09 2021 |
82 |
306.96 |
| Dec 02 2021 |
84 |
306.96 |
| Nov 25 2021 |
84 |
307.52 |
| Nov 18 2021 |
88 |
309.23 |
| Nov 11 2021 |
79 |
303.58 |
| Nov 04 2021 |
80 |
303.58 |
| Oct 28 2021 |
81 |
303.58 |
| Oct 21 2021 |
68 |
296.39 |
| Oct 14 2021 |
69 |
296.39 |
| Oct 07 2021 |
45 |
275.48 |
| Sep 30 2021 |
43 |
275.48 |
| Sep 23 2021 |
44 |
275.48 |
| Sep 16 2021 |
44 |
275.48 |
| Sep 09 2021 |
44 |
275.48 |
| Sep 02 2021 |
45 |
275.48 |
| Aug 26 2021 |
45 |
275.48 |
| Aug 19 2021 |
45 |
275.48 |
| Aug 12 2021 |
45 |
275.48 |
| Aug 05 2021 |
45 |
275.48 |
| Jul 29 2021 |
45 |
275.48 |
| Jun 03 2021 |
41 |
275.48 |
| May 21 2021 |
956 |
275.48 |
| May 14 2021 |
939 |
275.48 |
| May 07 2021 |
939 |
275.48 |
| Apr 30 2021 |
935 |
275.48 |
| Apr 23 2021 |
935 |
275.48 |
| Apr 16 2021 |
935 |
275.48 |
| Apr 09 2021 |
935 |
275.48 |
| Apr 02 2021 |
935 |
275.48 |
| Mar 26 2021 |
935 |
275.48 |
| Mar 19 2021 |
926 |
275.48 |
| Mar 12 2021 |
926 |
275.48 |
| Mar 05 2021 |
926 |
275.48 |
| Feb 26 2021 |
926 |
275.48 |
| Feb 19 2021 |
958 |
280.13 |
| Feb 12 2021 |
973 |
280.13 |
| Feb 05 2021 |
1056 |
287.91 |
| Jan 29 2021 |
1088 |
287.91 |
| Jan 22 2021 |
1051 |
285.94 |
| Jan 15 2021 |
1108 |
298.12 |
| Jan 08 2021 |
1526 |
298.12 |
| Jan 01 2021 |
1525 |
300.11 |
| Dec 25 2020 |
1561 |
299.56 |
| Dec 18 2020 |
1573 |
299.56 |
| Dec 11 2020 |
2017 |
310.29 |
| Dec 04 2020 |
2364 |
314.21 |
| Nov 27 2020 |
2681 |
332.84 |
| Nov 20 2020 |
2958 |
332.84 |
| Nov 13 2020 |
3119 |
332.84 |
| Nov 06 2020 |
3321 |
332.84 |
| Oct 30 2020 |
3501 |
332.84 |
| Oct 23 2020 |
3729 |
332.84 |
| Oct 16 2020 |
3853 |
332.84 |
| Oct 09 2020 |
3976 |
332.84 |
| Oct 02 2020 |
4090 |
332.84 |
| Sep 25 2020 |
4171 |
332.84 |
| Sep 18 2020 |
4280 |
332.84 |
| Sep 11 2020 |
4328 |
332.84 |
| Sep 04 2020 |
4390 |
332.84 |
| Aug 28 2020 |
4416 |
332.84 |
| Aug 21 2020 |
4443 |
332.84 |
| Aug 14 2020 |
4450 |
332.84 |
| Aug 07 2020 |
4493 |
332.84 |
| Jul 31 2020 |
4511 |
332.84 |
| Jul 24 2020 |
4511 |
332.84 |
| Jul 17 2020 |
4524 |
332.84 |
| Jul 10 2020 |
4542 |
332.84 |
| Jul 03 2020 |
4557 |
332.84 |
| Jun 26 2020 |
4557 |
332.84 |
| Jun 19 2020 |
4557 |
332.84 |
| Jun 12 2020 |
4558 |
332.84 |
| Jun 05 2020 |
4563 |
332.84 |
| May 29 2020 |
4573 |
332.84 |
| May 22 2020 |
4580 |
332.84 |
| May 15 2020 |
4580 |
332.84 |
| May 08 2020 |
4580 |
332.84 |
| May 01 2020 |
4583 |
332.84 |
| Apr 24 2020 |
4594 |
332.84 |
| Apr 17 2020 |
4594 |
332.84 |
| Apr 10 2020 |
4594 |
332.84 |
| Apr 03 2020 |
4594 |
332.84 |
| Mar 27 2020 |
4594 |
332.84 |
| Mar 20 2020 |
4594 |
332.84 |
| Mar 13 2020 |
4594 |
332.84 |
| Mar 06 2020 |
4594 |
332.84 |
| Feb 28 2020 |
4608 |
332.84 |
| Feb 21 2020 |
4524 |
331.14 |
| Feb 14 2020 |
4527 |
331.14 |
| Feb 07 2020 |
4487 |
330.27 |
| Jan 31 2020 |
4576 |
331.59 |
| Jan 24 2020 |
4392 |
332.43 |
| Jan 17 2020 |
4408 |
332.43 |
| Jan 10 2020 |
4777 |
332.43 |
| Jan 03 2020 |
4759 |
332.43 |
| Dec 27 2019 |
4927 |
335.79 |
| Dec 20 2019 |
4549 |
328.76 |
| Dec 13 2019 |
4567 |
328.76 |
| Dec 06 2019 |
4058 |
321.32 |
| Nov 29 2019 |
4133 |
321.32 |
| Nov 22 2019 |
4165 |
321.32 |
| Nov 15 2019 |
4187 |
321.32 |
| Nov 08 2019 |
4166 |
320.35 |
| Nov 01 2019 |
4172 |
320.35 |
| Oct 25 2019 |
3764 |
313.46 |
| Oct 18 2019 |
3121 |
298.33 |
| Oct 11 2019 |
3145 |
298.33 |
| Oct 04 2019 |
3198 |
298.33 |
| Sep 27 2019 |
3189 |
298.33 |
| Sep 20 2019 |
3053 |
295.6 |
| Sep 13 2019 |
3083 |
295.6 |
| Sep 06 2019 |
2782 |
290.76 |
| Aug 30 2019 |
2809 |
290.76 |
| Aug 23 2019 |
2819 |
290.76 |
| Aug 16 2019 |
2804 |
290.76 |
| Aug 09 2019 |
2804 |
290.76 |
| Aug 02 2019 |
2804 |
290.76 |
| Jul 26 2019 |
2795 |
290.76 |
| Jul 19 2019 |
2798 |
290.76 |
| Jul 12 2019 |
2806 |
290.76 |
| Jul 05 2019 |
2809 |
290.76 |
| Jun 28 2019 |
2808 |
290.76 |
| Jun 21 2019 |
2808 |
290.76 |
| Jun 14 2019 |
2801 |
290.76 |
| Jun 07 2019 |
2808 |
290.76 |
| May 31 2019 |
2809 |
290.76 |
| May 24 2019 |
2810 |
290.76 |
| May 17 2019 |
2817 |
290.76 |
| May 10 2019 |
2815 |
290.76 |
| May 03 2019 |
2820 |
290.76 |
| Apr 26 2019 |
2823 |
290.76 |
| Apr 19 2019 |
2828 |
290.76 |
| Apr 12 2019 |
2829 |
290.76 |
| Apr 05 2019 |
2829 |
290.76 |
| Mar 29 2019 |
2829 |
290.76 |
| Mar 22 2019 |
2827 |
290.76 |
| Mar 15 2019 |
2828 |
290.76 |
| Mar 08 2019 |
2824 |
290.76 |
| Mar 01 2019 |
2825 |
290.76 |
| Feb 22 2019 |
2823 |
290.76 |
| Feb 15 2019 |
2837 |
290.76 |
| Feb 08 2019 |
2625 |
285.36 |
| Feb 01 2019 |
2633 |
285.36 |
| Jan 25 2019 |
2725 |
287.76 |
| Jan 18 2019 |
2687 |
292.28 |
| Jan 11 2019 |
2914 |
292.28 |
| Jan 04 2019 |
3316 |
302.02 |
| Dec 28 2018 |
3323 |
302.02 |
| Dec 21 2018 |
3553 |
307.81 |
| Dec 14 2018 |
3829 |
314.71 |
| Dec 07 2018 |
3869 |
314.71 |
| Nov 30 2018 |
4760 |
332.02 |
| Nov 23 2018 |
5225 |
340.18 |
| Nov 16 2018 |
5103 |
337.52 |
| Nov 09 2018 |
4827 |
333.41 |
| Nov 02 2018 |
4844 |
333.41 |
| Oct 26 2018 |
4493 |
329.9 |
| Oct 19 2018 |
4522 |
329.9 |
| Oct 12 2018 |
4537 |
329.9 |
| Oct 05 2018 |
4528 |
331.62 |
| Sep 28 2018 |
4537 |
331.62 |
| Sep 21 2018 |
4553 |
331.62 |
| Sep 14 2018 |
4495 |
331.62 |
| Sep 07 2018 |
4490 |
331.62 |
| Aug 31 2018 |
4467 |
331.62 |
| Aug 24 2018 |
4468 |
331.62 |
| Aug 17 2018 |
4473 |
331.62 |
| Aug 10 2018 |
4477 |
331.62 |
| Aug 03 2018 |
4489 |
331.62 |
| Jul 27 2018 |
4497 |
331.62 |
| Jul 20 2018 |
4498 |
331.62 |
| Jul 13 2018 |
4495 |
331.62 |
| Jul 06 2018 |
4495 |
331.62 |
| Jun 29 2018 |
4530 |
331.62 |
| Jun 22 2018 |
4530 |
331.62 |
| Jun 15 2018 |
4532 |
331.62 |
| Jun 08 2018 |
4541 |
331.62 |
| Jun 01 2018 |
4537 |
331.62 |
| May 25 2018 |
4551 |
331.62 |
| May 18 2018 |
4549 |
331.62 |
| May 11 2018 |
4559 |
331.62 |
| May 04 2018 |
4592 |
331.62 |
| Apr 27 2018 |
4590 |
331.62 |
| Apr 20 2018 |
4605 |
331.62 |
| Apr 13 2018 |
4602 |
331.62 |
| Apr 06 2018 |
4602 |
331.62 |
| Mar 30 2018 |
4603 |
331.62 |
| Mar 23 2018 |
4603 |
331.62 |
| Mar 16 2018 |
4601 |
331.62 |
| Mar 09 2018 |
4601 |
331.62 |
| Mar 02 2018 |
4601 |
331.62 |
| Feb 23 2018 |
4600 |
331.62 |
| Feb 16 2018 |
4605 |
331.6 |
| Feb 09 2018 |
4443 |
328.18 |
| Feb 02 2018 |
4458 |
328.18 |
| Jan 26 2018 |
4476 |
328.18 |
| Jan 19 2018 |
4814 |
335.21 |
| Jan 12 2018 |
4837 |
340.26 |
| Jan 05 2018 |
5026 |
340.26 |
| Dec 29 2017 |
5286 |
344.76 |
| Dec 22 2017 |
5277 |
344.76 |
| Dec 15 2017 |
5639 |
351.53 |
| Dec 08 2017 |
5705 |
350.27 |
| Dec 01 2017 |
5734 |
350.27 |
| Nov 24 2017 |
5690 |
349.29 |
| Nov 17 2017 |
5680 |
349.29 |
| Nov 10 2017 |
5794 |
349.29 |
| Nov 03 2017 |
5740 |
349.29 |
| Oct 27 2017 |
6195 |
357.64 |
| Oct 20 2017 |
6527 |
362.56 |
| Oct 13 2017 |
7032 |
370.68 |
| Oct 06 2017 |
6893 |
369.9 |
| Sep 29 2017 |
6908 |
369.9 |
| Sep 22 2017 |
7395 |
376.4 |
| Sep 15 2017 |
7406 |
376.4 |
| Sep 08 2017 |
7359 |
376.4 |
| Sep 01 2017 |
7377 |
376.4 |
| Aug 25 2017 |
7392 |
376.4 |
| Aug 18 2017 |
7412 |
376.4 |
| Aug 11 2017 |
7386 |
376.4 |
| Aug 04 2017 |
7400 |
376.4 |
| Jul 28 2017 |
7398 |
376.4 |
| Jul 21 2017 |
7406 |
376.4 |
| Jul 14 2017 |
7413 |
376.4 |
| Jul 07 2017 |
7409 |
376.4 |
| Jun 30 2017 |
7417 |
376.4 |
| Jun 23 2017 |
7416 |
376.4 |
| Jun 16 2017 |
7410 |
376.4 |
| Jun 09 2017 |
7391 |
376.4 |
| Jun 02 2017 |
7389 |
376.4 |
| May 26 2017 |
7284 |
376.4 |
| May 19 2017 |
7304 |
376.4 |
| May 12 2017 |
7274 |
376.4 |
| May 05 2017 |
7263 |
376.4 |
| Apr 28 2017 |
7255 |
376.4 |
| Apr 21 2017 |
7242 |
376.4 |
| Apr 14 2017 |
7247 |
376.4 |
| Apr 07 2017 |
7248 |
376.4 |
| Mar 31 2017 |
7248 |
376.4 |
| Mar 24 2017 |
7248 |
376.4 |
| Mar 17 2017 |
7242 |
376.4 |
| Mar 10 2017 |
7250 |
376.4 |
| Mar 03 2017 |
7250 |
376.4 |
| Feb 24 2017 |
7251 |
376.4 |
| Feb 17 2017 |
8040 |
387.11 |
| Feb 10 2017 |
8054 |
387.11 |
| Feb 03 2017 |
9386 |
402.46 |
| Jan 27 2017 |
9399 |
402.46 |
| Jan 20 2017 |
9418 |
402.46 |
| Jan 13 2017 |
9424 |
402.46 |
| Jan 06 2017 |
9585 |
402.46 |
| Dec 30 2016 |
9623 |
402.46 |
| Dec 23 2016 |
10682 |
413.63 |
| Dec 16 2016 |
10727 |
413.63 |
| Dec 09 2016 |
10781 |
413.63 |
| Dec 02 2016 |
10938 |
413.63 |
| Nov 25 2016 |
10861 |
413.63 |
| Nov 18 2016 |
11747 |
421.42 |
| Nov 11 2016 |
12140 |
423.95 |
| Nov 04 2016 |
12719 |
429.7 |
| Oct 28 2016 |
12045 |
424.35 |
| Oct 21 2016 |
12276 |
425.59 |
| Oct 14 2016 |
12176 |
425.59 |
| Oct 07 2016 |
12147 |
425.59 |
| Sep 30 2016 |
12104 |
425.59 |
| Sep 23 2016 |
11873 |
425.59 |
| Sep 16 2016 |
11604 |
425.59 |
| Sep 09 2016 |
11559 |
425.59 |
| Sep 02 2016 |
11528 |
425.59 |
| Aug 26 2016 |
11554 |
425.59 |
| Aug 19 2016 |
11279 |
425.59 |
| Aug 12 2016 |
11268 |
425.59 |
| Aug 05 2016 |
11284 |
425.59 |
| Jul 29 2016 |
11285 |
425.59 |
| Jul 22 2016 |
11267 |
425.59 |
| Jun 28 2016 |
11268 |
425.59 |
| Jun 21 2016 |
11314 |
425.59 |
| Jun 14 2016 |
11314 |
425.59 |
| Jun 07 2016 |
11314 |
425.59 |
| May 31 2016 |
11316 |
425.59 |
| May 24 2016 |
11316 |
425.59 |
| May 17 2016 |
11305 |
425.59 |
| May 10 2016 |
11305 |
425.59 |
| May 03 2016 |
11306 |
425.59 |
| Apr 26 2016 |
11306 |
425.59 |
| Apr 19 2016 |
11298 |
425.59 |
| Apr 12 2016 |
11325 |
425.59 |
| Apr 05 2016 |
11325 |
425.59 |
| Mar 29 2016 |
11325 |
425.59 |
| Mar 22 2016 |
11320 |
425.59 |
| Mar 15 2016 |
11316 |
425.59 |
| Mar 08 2016 |
11326 |
425.59 |
| Mar 01 2016 |
11323 |
425.59 |
| Feb 23 2016 |
12352 |
435.92 |
| Feb 16 2016 |
12305 |
435.92 |
| Feb 09 2016 |
12305 |
435.92 |
| Feb 02 2016 |
13372 |
446.33 |
| Jan 26 2016 |
13405 |
446.33 |
| Jan 19 2016 |
13415 |
446.33 |
| Jan 12 2016 |
13003 |
446.33 |
| Jan 05 2016 |
13351 |
446.33 |
| Dec 29 2015 |
14223 |
453.96 |
| Dec 22 2015 |
14086 |
453.96 |
| Dec 15 2015 |
13610 |
450.83 |
| Dec 08 2015 |
13803 |
450.83 |
| Dec 01 2015 |
13779 |
450.83 |
| Nov 24 2015 |
13657 |
450.83 |
| Nov 17 2015 |
13373 |
450.83 |
| Nov 10 2015 |
14548 |
461.88 |
| Nov 03 2015 |
13943 |
455.93 |
| Oct 27 2015 |
15847 |
473.78 |
| Oct 20 2015 |
19754 |
510.57 |
