| Feb 15 2019 |
1614 |
255.38 |
| Feb 08 2019 |
1881 |
263.43 |
| Feb 01 2019 |
1885 |
263.43 |
| Jan 25 2019 |
1888 |
263.43 |
| Jan 18 2019 |
1734 |
263.43 |
| Jan 11 2019 |
2231 |
273.68 |
| Jan 04 2019 |
2259 |
273.68 |
| Dec 28 2018 |
2503 |
280.65 |
| Dec 21 2018 |
2472 |
280.65 |
| Dec 14 2018 |
2461 |
280.65 |
| Dec 07 2018 |
2373 |
277.35 |
| Nov 30 2018 |
2410 |
277.35 |
| Nov 23 2018 |
2419 |
277.35 |
| Nov 16 2018 |
2450 |
277.35 |
| Nov 09 2018 |
2401 |
277.35 |
| Nov 02 2018 |
2418 |
277.35 |
| Oct 26 2018 |
2342 |
277.35 |
| Oct 19 2018 |
2355 |
277.35 |
| Oct 12 2018 |
2372 |
277.35 |
| Oct 05 2018 |
2316 |
277.35 |
| Sep 28 2018 |
2338 |
277.35 |
| Sep 21 2018 |
2339 |
277.35 |
| Sep 14 2018 |
2309 |
277.35 |
| Sep 07 2018 |
2329 |
277.35 |
| Aug 31 2018 |
2315 |
277.35 |
| Aug 24 2018 |
2309 |
277.35 |
| Aug 17 2018 |
2314 |
277.35 |
| Aug 10 2018 |
2317 |
277.35 |
| Aug 03 2018 |
2323 |
277.35 |
| Jul 27 2018 |
2328 |
277.35 |
| Jul 20 2018 |
2328 |
277.35 |
| Jul 13 2018 |
2327 |
277.35 |
| Jul 06 2018 |
2326 |
277.35 |
| Jun 29 2018 |
2355 |
277.35 |
| Jun 22 2018 |
2355 |
277.35 |
| Jun 15 2018 |
2359 |
277.35 |
| Jun 08 2018 |
2360 |
277.35 |
| Jun 01 2018 |
2360 |
277.35 |
| May 25 2018 |
2374 |
277.35 |
| May 18 2018 |
2375 |
277.35 |
| May 11 2018 |
2383 |
277.35 |
| May 04 2018 |
2409 |
277.35 |
| Apr 27 2018 |
2410 |
277.35 |
| Apr 20 2018 |
2425 |
277.35 |
| Apr 13 2018 |
2423 |
277.35 |
| Apr 06 2018 |
2423 |
277.35 |
| Mar 30 2018 |
2422 |
277.35 |
| Mar 23 2018 |
2422 |
277.35 |
| Mar 16 2018 |
2422 |
277.35 |
| Mar 09 2018 |
2422 |
277.35 |
| Mar 02 2018 |
2422 |
277.35 |
| Feb 23 2018 |
2421 |
277.35 |
| Feb 16 2018 |
2592 |
282.39 |
| Feb 09 2018 |
2788 |
289.05 |
| Feb 02 2018 |
2795 |
289.05 |
| Jan 26 2018 |
2806 |
289.05 |
| Jan 19 2018 |
2809 |
289.05 |
| Jan 12 2018 |
2721 |
292.31 |
| Jan 05 2018 |
2867 |
292.31 |
| Dec 29 2017 |
3283 |
302.64 |
| Dec 22 2017 |
3280 |
302.64 |
| Dec 15 2017 |
3334 |
304.22 |
| Dec 08 2017 |
3747 |
311.42 |
| Dec 01 2017 |
3764 |
311.42 |
| Nov 24 2017 |
3566 |
306.21 |
| Nov 17 2017 |
3535 |
306.21 |
| Nov 10 2017 |
3665 |
307.99 |
| Nov 03 2017 |
3609 |
307.28 |
| Oct 27 2017 |
3513 |
307.28 |
| Oct 20 2017 |
3522 |
307.28 |
| Oct 13 2017 |
3927 |
318.11 |
| Oct 06 2017 |
3853 |
318.11 |
| Sep 29 2017 |
3857 |
318.11 |
| Sep 22 2017 |
3857 |
318.11 |
| Sep 15 2017 |
3897 |
318.11 |
| Sep 08 2017 |
3873 |
318.11 |
| Sep 01 2017 |
3893 |
318.11 |
| Aug 25 2017 |
3906 |
318.11 |
| Aug 18 2017 |
3905 |
318.11 |
| Aug 11 2017 |
3890 |
318.11 |
| Aug 04 2017 |
3896 |
318.11 |
| Jul 28 2017 |
3895 |
318.11 |
| Jul 21 2017 |
3904 |
318.11 |
| Jul 14 2017 |
3917 |
318.11 |
| Jul 07 2017 |
3916 |
318.11 |
| Jun 30 2017 |
3920 |
318.11 |
| Jun 23 2017 |
3921 |
318.11 |
| Jun 16 2017 |
3934 |
318.11 |
| Jun 09 2017 |
3928 |
318.11 |
| Jun 02 2017 |
3925 |
318.11 |
| May 26 2017 |
3853 |
318.11 |
| May 19 2017 |
3870 |
318.11 |
| May 12 2017 |
3846 |
318.11 |
| May 05 2017 |
3845 |
318.11 |
| Apr 28 2017 |
3841 |
318.11 |
| Apr 21 2017 |
3828 |
318.11 |
| Apr 14 2017 |
3833 |
318.11 |
| Apr 07 2017 |
3832 |
318.11 |
| Mar 31 2017 |
3832 |
318.11 |
| Mar 24 2017 |
3832 |
318.11 |
| Mar 17 2017 |
3828 |
318.11 |
| Mar 10 2017 |
3834 |
318.11 |
| Mar 03 2017 |
3834 |
318.11 |
| Feb 24 2017 |
3834 |
318.11 |
| Feb 17 2017 |
3949 |
320.81 |
| Feb 10 2017 |
3961 |
320.81 |
| Feb 03 2017 |
4173 |
325.92 |
| Jan 27 2017 |
4181 |
325.92 |
| Jan 20 2017 |
4326 |
328.69 |
| Jan 13 2017 |
4328 |
328.69 |
| Jan 06 2017 |
4507 |
330.36 |
| Dec 30 2016 |
4550 |
330.36 |
| Dec 23 2016 |
4550 |
330.36 |
| Dec 16 2016 |
4544 |
330.36 |
| Dec 09 2016 |
4515 |
329.93 |
| Dec 02 2016 |
5267 |
342.67 |
| Nov 25 2016 |
5249 |
342.67 |
| Nov 18 2016 |
5237 |
342.67 |
| Nov 11 2016 |
5663 |
349.11 |
| Nov 04 2016 |
5888 |
352.98 |
| Oct 28 2016 |
5851 |
352.98 |
| Oct 21 2016 |
5811 |
351.54 |
| Oct 14 2016 |
5719 |
351.54 |
| Oct 07 2016 |
5737 |
351.54 |
| Sep 30 2016 |
5661 |
351.48 |
| Sep 23 2016 |
5559 |
351.48 |
| Sep 16 2016 |
5428 |
351.48 |
| Sep 09 2016 |
5442 |
351.48 |
| Sep 02 2016 |
5417 |
351.48 |
| Aug 26 2016 |
5429 |
351.48 |
| Aug 19 2016 |
5281 |
351.48 |
| Aug 12 2016 |
5273 |
351.48 |
| Aug 05 2016 |
5286 |
351.48 |
| Jul 29 2016 |
5286 |
351.48 |
| Jul 22 2016 |
5274 |
351.48 |
| Jun 28 2016 |
5275 |
351.48 |
| Jun 21 2016 |
5286 |
351.48 |
| Jun 14 2016 |
5286 |
351.48 |
| Jun 07 2016 |
5286 |
351.48 |
| May 31 2016 |
5286 |
351.48 |
| May 24 2016 |
5286 |
351.48 |
| May 17 2016 |
5281 |
351.48 |
| May 10 2016 |
5281 |
351.48 |
| May 03 2016 |
5281 |
351.48 |
| Apr 26 2016 |
5281 |
351.48 |
| Apr 19 2016 |
5276 |
351.48 |
| Apr 12 2016 |
5287 |
351.48 |
| Apr 05 2016 |
5287 |
351.48 |
| Mar 29 2016 |
5287 |
351.48 |
| Mar 22 2016 |
5286 |
351.48 |
| Mar 15 2016 |
5284 |
351.48 |
| Mar 08 2016 |
5289 |
351.48 |
| Mar 01 2016 |
5285 |
351.48 |
| Feb 23 2016 |
5543 |
355.9 |
| Feb 16 2016 |
5517 |
355.9 |
| Feb 09 2016 |
5517 |
355.9 |
| Feb 02 2016 |
5439 |
355.18 |
| Jan 26 2016 |
5450 |
355.18 |
| Jan 19 2016 |
5455 |
355.18 |
| Jan 12 2016 |
5170 |
355.18 |
| Jan 05 2016 |
5377 |
355.18 |
| Dec 29 2015 |
5427 |
356.03 |
| Dec 22 2015 |
5365 |
356.03 |
| Dec 15 2015 |
6685 |
376.23 |
| Dec 08 2015 |
6797 |
376.23 |
| Dec 01 2015 |
6998 |
379.89 |
| Nov 24 2015 |
6959 |
379.89 |
| Nov 17 2015 |
6869 |
381.37 |
| Nov 10 2015 |
6837 |
381.37 |
| Nov 03 2015 |
6856 |
381.37 |
| Oct 27 2015 |
7893 |
394.04 |
| Oct 20 2015 |
11101 |
430.06 |
