Nov 23 2018 |
6736 |
363.46 |
Nov 16 2018 |
6833 |
363.46 |
Nov 09 2018 |
4438 |
326.24 |
Nov 02 2018 |
4449 |
326.24 |
Oct 26 2018 |
1949 |
264.9 |
Oct 19 2018 |
1906 |
263.84 |
Oct 12 2018 |
1932 |
263.84 |
Oct 05 2018 |
1881 |
263.84 |
Sep 28 2018 |
1908 |
263.84 |
Sep 21 2018 |
1914 |
263.84 |
Sep 14 2018 |
1899 |
263.84 |
Sep 07 2018 |
1895 |
263.84 |
Aug 31 2018 |
1893 |
263.84 |
Aug 24 2018 |
1884 |
263.84 |
Aug 17 2018 |
1889 |
263.84 |
Aug 10 2018 |
1890 |
263.84 |
Aug 03 2018 |
1894 |
263.84 |
Jul 27 2018 |
1899 |
263.84 |
Jul 20 2018 |
1900 |
263.84 |
Jul 13 2018 |
1901 |
263.84 |
Jul 06 2018 |
1897 |
263.84 |
Jun 29 2018 |
1925 |
263.84 |
Jun 22 2018 |
1925 |
263.84 |
Jun 15 2018 |
1926 |
263.84 |
Jun 08 2018 |
1929 |
263.84 |
Jun 01 2018 |
1930 |
263.84 |
May 25 2018 |
1944 |
263.84 |
May 18 2018 |
1946 |
263.84 |
May 11 2018 |
1951 |
263.84 |
May 04 2018 |
1972 |
263.84 |
Apr 27 2018 |
1971 |
263.84 |
Apr 20 2018 |
1985 |
263.84 |
Apr 13 2018 |
1983 |
263.84 |
Apr 06 2018 |
1983 |
263.84 |
Mar 30 2018 |
1982 |
263.84 |
Mar 23 2018 |
1982 |
263.84 |
Mar 16 2018 |
1982 |
263.84 |
Mar 09 2018 |
1982 |
263.84 |
Mar 02 2018 |
1982 |
263.84 |
Feb 23 2018 |
1983 |
263.84 |
Feb 16 2018 |
1948 |
262.67 |
Feb 09 2018 |
1948 |
262.67 |
Feb 02 2018 |
1957 |
262.67 |
Jan 26 2018 |
1969 |
262.67 |
Jan 19 2018 |
1969 |
262.67 |
Jan 12 2018 |
1808 |
262.67 |
Jan 05 2018 |
1914 |
262.67 |
Dec 29 2017 |
1905 |
262.67 |
Dec 22 2017 |
1905 |
262.67 |
Dec 15 2017 |
1900 |
262.67 |
Dec 08 2017 |
1966 |
262.67 |
Dec 01 2017 |
1965 |
262.67 |
Nov 24 2017 |
1974 |
262.67 |
Nov 17 2017 |
1947 |
262.67 |
Nov 10 2017 |
2650 |
282.09 |
Nov 03 2017 |
3127 |
296.13 |
Oct 27 2017 |
4827 |
334.45 |
Oct 20 2017 |
7216 |
371.88 |
Oct 13 2017 |
5527 |
348.43 |
Oct 06 2017 |
5429 |
348.43 |
Sep 29 2017 |
5006 |
340.88 |
Sep 22 2017 |
4987 |
340.88 |
Sep 15 2017 |
5017 |
340.88 |
Sep 08 2017 |
4340 |
328.49 |
Sep 01 2017 |
4359 |
328.49 |
Aug 25 2017 |
4370 |
328.49 |
Aug 18 2017 |
4369 |
328.49 |
Aug 11 2017 |
4354 |
328.49 |
Aug 04 2017 |
4361 |
328.49 |
Jul 28 2017 |
4359 |
328.49 |
Jul 21 2017 |
4368 |
328.49 |
Jul 14 2017 |
4375 |
328.49 |
Jul 07 2017 |
4375 |
328.49 |
Jun 30 2017 |
4380 |
328.49 |
Jun 23 2017 |
4381 |
328.49 |
Jun 16 2017 |
4388 |
328.49 |
Jun 09 2017 |
4380 |
328.49 |
Jun 02 2017 |
4376 |
328.49 |
May 26 2017 |
4299 |
328.49 |
May 19 2017 |
4319 |
328.49 |
May 12 2017 |
4294 |
328.49 |
May 05 2017 |
4295 |
328.49 |
Apr 28 2017 |
4291 |
328.49 |
Apr 21 2017 |
4277 |
328.49 |
Apr 14 2017 |
4285 |
328.49 |
Apr 07 2017 |
4284 |
328.49 |
Mar 31 2017 |
4284 |
328.49 |
Mar 24 2017 |
4284 |
328.49 |
Mar 17 2017 |
4282 |
328.49 |
Mar 10 2017 |
4288 |
328.49 |
Mar 03 2017 |
4288 |
328.49 |
Feb 24 2017 |
4291 |
328.49 |
Feb 17 2017 |
3653 |
313.44 |
Feb 10 2017 |
3832 |
317.61 |
Feb 03 2017 |
3391 |
306.42 |
Jan 27 2017 |
3395 |
306.42 |
Jan 20 2017 |
3104 |
298.61 |
Jan 13 2017 |
3111 |
298.61 |
Jan 06 2017 |
3117 |
296.88 |
Dec 30 2016 |
3146 |
296.88 |
Dec 23 2016 |
3142 |
296.88 |
Dec 16 2016 |
3136 |
296.88 |
Dec 09 2016 |
3140 |
296.88 |
Dec 02 2016 |
3160 |
296.88 |
Nov 25 2016 |
3165 |
296.88 |
Nov 18 2016 |
3124 |
296.88 |
Nov 11 2016 |
3119 |
296.88 |
Nov 04 2016 |
3105 |
296.88 |
Oct 28 2016 |
3080 |
296.88 |
Oct 21 2016 |
3128 |
296.88 |
Oct 14 2016 |
3202 |
300.22 |
Oct 07 2016 |
3274 |
300.22 |
Sep 30 2016 |
3293 |
302.59 |
Sep 23 2016 |
3219 |
302.59 |
Sep 16 2016 |
3511 |
312.37 |
Sep 09 2016 |
3548 |
312.37 |
Sep 02 2016 |
3511 |
312.37 |
Aug 26 2016 |
3513 |
312.37 |
Aug 19 2016 |
3387 |
312.37 |
Aug 12 2016 |
3382 |
312.37 |
Aug 05 2016 |
3395 |
312.37 |
Jul 29 2016 |
3395 |
312.37 |
Jul 22 2016 |
3388 |
312.37 |
Jun 28 2016 |
3389 |
312.37 |
Jun 21 2016 |
3399 |
312.37 |
Jun 14 2016 |
3399 |
312.37 |
Jun 07 2016 |
3399 |
312.37 |
May 31 2016 |
3399 |
312.37 |
May 24 2016 |
3399 |
312.37 |
May 17 2016 |
3396 |
312.37 |
May 10 2016 |
3396 |
312.37 |
May 03 2016 |
3396 |
312.37 |
Apr 26 2016 |
3396 |
312.37 |
Apr 19 2016 |
3396 |
312.37 |
Apr 12 2016 |
3403 |
312.37 |
Apr 05 2016 |
3403 |
312.37 |
Mar 29 2016 |
3403 |
312.37 |
Mar 22 2016 |
3401 |
312.37 |
Mar 15 2016 |
3400 |
312.37 |
Mar 08 2016 |
3403 |
312.37 |
Mar 01 2016 |
3402 |
312.37 |
Feb 23 2016 |
3374 |
311.69 |
Feb 16 2016 |
3359 |
311.69 |
Feb 09 2016 |
3359 |
311.69 |
Feb 02 2016 |
3731 |
322.21 |
Jan 26 2016 |
3739 |
322.21 |
Jan 19 2016 |
3745 |
322.21 |
Jan 12 2016 |
3771 |
329.05 |
Jan 05 2016 |
3945 |
329.05 |
Dec 29 2015 |
4088 |
332.14 |
Dec 22 2015 |
4036 |
332.14 |
Dec 15 2015 |
4249 |
337.39 |
Dec 08 2015 |
4318 |
337.39 |
Dec 01 2015 |
4885 |
348.48 |
Nov 24 2015 |
4853 |
348.48 |
Nov 17 2015 |
4685 |
349.22 |
Nov 10 2015 |
5109 |
356.75 |
Nov 03 2015 |
4557 |
346.79 |
Oct 27 2015 |
6525 |
376.67 |
Oct 20 2015 |
6953 |
383.35 |