| Oct 21 2016 |
8354 |
384.87 |
| Oct 14 2016 |
8245 |
384.87 |
| Oct 07 2016 |
8211 |
384.87 |
| Sep 30 2016 |
8151 |
384.87 |
| Sep 23 2016 |
8630 |
392.49 |
| Sep 16 2016 |
8445 |
392.49 |
| Sep 09 2016 |
8413 |
392.49 |
| Sep 02 2016 |
8387 |
392.49 |
| Aug 26 2016 |
8420 |
392.49 |
| Aug 19 2016 |
8212 |
392.49 |
| Aug 12 2016 |
8202 |
392.49 |
| Aug 05 2016 |
8216 |
392.49 |
| Jul 29 2016 |
8217 |
392.49 |
| Jul 22 2016 |
8203 |
392.49 |
| Jun 28 2016 |
8204 |
392.49 |
| Jun 21 2016 |
8230 |
392.49 |
| Jun 14 2016 |
8230 |
392.49 |
| Jun 07 2016 |
8230 |
392.49 |
| May 31 2016 |
8231 |
392.49 |
| May 24 2016 |
8231 |
392.49 |
| May 17 2016 |
8224 |
392.49 |
| May 10 2016 |
8224 |
392.49 |
| May 03 2016 |
8224 |
392.49 |
| Apr 26 2016 |
8224 |
392.49 |
| Apr 19 2016 |
8217 |
392.49 |
| Apr 12 2016 |
8237 |
392.49 |
| Apr 05 2016 |
8237 |
392.49 |
| Mar 29 2016 |
8237 |
392.49 |
| Mar 22 2016 |
8235 |
392.49 |
| Mar 15 2016 |
8233 |
392.49 |
| Mar 08 2016 |
8239 |
392.49 |
| Mar 01 2016 |
8235 |
392.49 |
| Feb 23 2016 |
8229 |
392.49 |
| Feb 16 2016 |
8193 |
392.49 |
| Feb 09 2016 |
8193 |
392.49 |
| Feb 02 2016 |
8148 |
392.49 |
| Jan 26 2016 |
8167 |
392.49 |
| Jan 19 2016 |
8176 |
392.49 |
| Jan 12 2016 |
7847 |
392.49 |
| Jan 05 2016 |
8109 |
392.49 |
| Dec 29 2015 |
8109 |
392.49 |
| Dec 22 2015 |
8019 |
392.49 |
| Dec 15 2015 |
7932 |
392.49 |
| Dec 08 2015 |
8089 |
392.49 |
| Dec 01 2015 |
8065 |
392.49 |
| Nov 24 2015 |
8012 |
392.49 |
| Nov 17 2015 |
7783 |
392.49 |
| Nov 10 2015 |
7701 |
392.49 |
| Nov 03 2015 |
7744 |
392.49 |
| Oct 27 2015 |
8420 |
400.11 |
| Oct 20 2015 |
8343 |
400.11 |
