| Nov 11 2016 |
11712 |
420.13 |
| Nov 04 2016 |
11697 |
420.13 |
| Oct 28 2016 |
11571 |
420.13 |
| Oct 21 2016 |
9763 |
400.64 |
| Oct 14 2016 |
9608 |
400.64 |
| Oct 07 2016 |
9595 |
400.64 |
| Sep 30 2016 |
9565 |
400.64 |
| Sep 23 2016 |
9239 |
399.21 |
| Sep 16 2016 |
9048 |
399.21 |
| Sep 09 2016 |
8997 |
399.21 |
| Sep 02 2016 |
8977 |
399.21 |
| Aug 26 2016 |
9001 |
399.21 |
| Aug 19 2016 |
8788 |
399.21 |
| Aug 12 2016 |
8779 |
399.21 |
| Aug 05 2016 |
8793 |
399.21 |
| Jul 29 2016 |
8794 |
399.21 |
| Jul 22 2016 |
8779 |
399.21 |
| Jun 28 2016 |
8780 |
399.21 |
| Jun 21 2016 |
8809 |
399.21 |
| Jun 14 2016 |
8809 |
399.21 |
| Jun 07 2016 |
8809 |
399.21 |
| May 31 2016 |
8810 |
399.21 |
| May 24 2016 |
8810 |
399.21 |
| May 17 2016 |
8803 |
399.21 |
| May 10 2016 |
8803 |
399.21 |
| May 03 2016 |
8803 |
399.21 |
| Apr 26 2016 |
8803 |
399.21 |
| Apr 19 2016 |
8796 |
399.21 |
| Apr 12 2016 |
8816 |
399.21 |
| Apr 05 2016 |
8816 |
399.21 |
| Mar 29 2016 |
8816 |
399.21 |
| Mar 22 2016 |
8814 |
399.21 |
| Mar 15 2016 |
8812 |
399.21 |
| Mar 08 2016 |
8818 |
399.21 |
| Mar 01 2016 |
8814 |
399.21 |
| Feb 23 2016 |
8806 |
399.21 |
| Feb 16 2016 |
8770 |
399.21 |
| Feb 09 2016 |
8770 |
399.21 |
| Feb 02 2016 |
8715 |
399.21 |
| Jan 26 2016 |
8732 |
399.21 |
| Jan 19 2016 |
8744 |
399.21 |
| Jan 12 2016 |
8403 |
399.21 |
| Jan 05 2016 |
8674 |
399.21 |
| Dec 29 2015 |
8685 |
399.21 |
| Dec 22 2015 |
8585 |
399.21 |
| Dec 15 2015 |
8484 |
399.21 |
| Dec 08 2015 |
8655 |
399.21 |
| Dec 01 2015 |
8617 |
399.21 |
| Nov 24 2015 |
8541 |
399.21 |
| Nov 17 2015 |
7435 |
388.75 |
| Nov 10 2015 |
7386 |
388.75 |
| Nov 03 2015 |
7435 |
388.75 |
| Oct 27 2015 |
8092 |
396.35 |
| Oct 20 2015 |
8030 |
396.35 |
