| Apr 24 2024 |
367 |
222.58 |
| Apr 18 2024 |
367 |
222.58 |
| Apr 11 2024 |
367 |
222.58 |
| Apr 04 2024 |
367 |
222.58 |
| Mar 28 2024 |
367 |
222.58 |
| Mar 21 2024 |
367 |
222.58 |
| Mar 14 2024 |
367 |
222.58 |
| Mar 07 2024 |
367 |
222.58 |
| Feb 29 2024 |
367 |
222.58 |
| Feb 22 2024 |
367 |
222.58 |
| Feb 15 2024 |
369 |
222.58 |
| Feb 08 2024 |
370 |
222.58 |
| Feb 01 2024 |
372 |
222.58 |
| Jan 25 2024 |
372 |
222.58 |
| Jan 18 2024 |
373 |
222.58 |
| Jan 11 2024 |
347 |
222.58 |
| Jan 04 2024 |
354 |
222.58 |
| Dec 28 2023 |
348 |
222.58 |
| Dec 21 2023 |
345 |
222.58 |
| Dec 14 2023 |
358 |
222.58 |
| Dec 07 2023 |
343 |
222.64 |
| Nov 30 2023 |
361 |
224.04 |
| Nov 23 2023 |
345 |
224.04 |
| Nov 16 2023 |
336 |
222.68 |
| Nov 09 2023 |
380 |
227.71 |
| Nov 02 2023 |
384 |
227.71 |
| Oct 26 2023 |
385 |
227.71 |
| Oct 19 2023 |
398 |
229.67 |
| Oct 12 2023 |
389 |
229.67 |
| Oct 05 2023 |
410 |
231.5 |
| Sep 28 2023 |
414 |
233.09 |
| Sep 21 2023 |
416 |
233.09 |
| Sep 14 2023 |
416 |
233.09 |
| Sep 07 2023 |
415 |
233.09 |
| Aug 31 2023 |
415 |
233.09 |
| Aug 24 2023 |
414 |
233.09 |
| Aug 17 2023 |
413 |
233.09 |
| Aug 10 2023 |
413 |
233.09 |
| Aug 03 2023 |
414 |
233.09 |
| Jul 27 2023 |
414 |
233.09 |
| Jul 20 2023 |
406 |
233.09 |
| Jul 13 2023 |
406 |
233.09 |
| Jul 06 2023 |
402 |
233.09 |
| Jun 29 2023 |
402 |
233.09 |
| Jun 22 2023 |
402 |
233.09 |
| Jun 15 2023 |
402 |
233.09 |
| Jun 08 2023 |
402 |
233.09 |
| Jun 01 2023 |
402 |
233.09 |
| May 25 2023 |
400 |
233.09 |
| May 18 2023 |
400 |
233.09 |
| May 11 2023 |
400 |
233.09 |
| May 04 2023 |
400 |
233.09 |
| Apr 27 2023 |
402 |
233.09 |
| Apr 20 2023 |
402 |
233.09 |
| Apr 13 2023 |
402 |
233.09 |
| Apr 06 2023 |
403 |
233.09 |
| Mar 30 2023 |
402 |
233.09 |
| Mar 23 2023 |
402 |
233.09 |
| Mar 16 2023 |
402 |
233.09 |
| Mar 09 2023 |
402 |
233.09 |
| Mar 02 2023 |
402 |
233.09 |
| Feb 23 2023 |
401 |
233.09 |
| Feb 16 2023 |
400 |
233.09 |
| Feb 09 2023 |
401 |
233.09 |
| Feb 02 2023 |
402 |
233.09 |
| Jan 26 2023 |
400 |
233.09 |
| Jan 19 2023 |
398 |
233.09 |
| Jan 12 2023 |
395 |
233.09 |
| Jan 05 2023 |
397 |
233.09 |
| Dec 29 2022 |
394 |
233.09 |
| Dec 22 2022 |
583 |
233.09 |
| Dec 15 2022 |
578 |
233.09 |
| Dec 08 2022 |
484 |
226.72 |
| Dec 01 2022 |
471 |
226.72 |
| Nov 24 2022 |
478 |
226.72 |
| Nov 17 2022 |
514 |
229.62 |
| Nov 10 2022 |
537 |
231.44 |
| Nov 03 2022 |
531 |
231.44 |
| Oct 27 2022 |
492 |
232.46 |
| Oct 20 2022 |
492 |
232.46 |
| Oct 13 2022 |
492 |
232.46 |
| Oct 06 2022 |
487 |
232.46 |
| Sep 29 2022 |
489 |
232.46 |
| Sep 22 2022 |
490 |
232.46 |
| Sep 15 2022 |
491 |
232.46 |
| Sep 08 2022 |
487 |
232.46 |
| Sep 01 2022 |
487 |
232.46 |
| Aug 25 2022 |
487 |
232.46 |
| Aug 18 2022 |
487 |
232.46 |
| Aug 11 2022 |
488 |
232.46 |
| Aug 04 2022 |
487 |
232.46 |
| Jul 28 2022 |
487 |
232.46 |
| Jul 21 2022 |
487 |
232.46 |
| Jul 14 2022 |
487 |
232.46 |
| Jul 07 2022 |
487 |
232.46 |
| Jun 30 2022 |
487 |
232.46 |
| Jun 23 2022 |
485 |
232.46 |
| Jun 16 2022 |
485 |
232.46 |
| Jun 09 2022 |
488 |
232.46 |
| Jun 02 2022 |
488 |
232.46 |
| May 26 2022 |
488 |
232.46 |
| May 19 2022 |
488 |
232.46 |
| May 12 2022 |
488 |
232.46 |
| May 05 2022 |
488 |
232.46 |
| Apr 28 2022 |
487 |
232.46 |
| Apr 21 2022 |
487 |
232.46 |
| Apr 14 2022 |
487 |
232.46 |
| Apr 07 2022 |
487 |
232.46 |
| Mar 31 2022 |
487 |
232.46 |
| Mar 24 2022 |
487 |
232.46 |
| Mar 17 2022 |
486 |
232.46 |
| Mar 10 2022 |
486 |
232.46 |
| Mar 03 2022 |
486 |
232.46 |
| Feb 24 2022 |
486 |
232.46 |
| Feb 17 2022 |
486 |
232.46 |
| Feb 10 2022 |
492 |
232.46 |
| Feb 03 2022 |
493 |
232.46 |
| Jan 27 2022 |
493 |
232.46 |
| Jan 20 2022 |
563 |
240.35 |
| Jan 13 2022 |
577 |
240.35 |
| Jan 06 2022 |
611 |
240.35 |
| Dec 30 2021 |
627 |
240.35 |
| Dec 23 2021 |
640 |
240.35 |
| Dec 16 2021 |
645 |
240.35 |
| Dec 09 2021 |
603 |
237.1 |
| Dec 02 2021 |
620 |
237.1 |
| Nov 25 2021 |
646 |
237.1 |
| Nov 18 2021 |
657 |
237.1 |
| Nov 11 2021 |
636 |
237.1 |
| Nov 04 2021 |
643 |
237.1 |
| Oct 28 2021 |
668 |
237.1 |
| Oct 21 2021 |
684 |
237.1 |
| Oct 14 2021 |
559 |
228.36 |
| Oct 07 2021 |
584 |
231.22 |
| Sep 30 2021 |
588 |
231.22 |
| Sep 23 2021 |
596 |
231.22 |
| Sep 16 2021 |
604 |
231.22 |
| Sep 09 2021 |
609 |
231.22 |
| Sep 02 2021 |
612 |
231.22 |
| Aug 26 2021 |
608 |
231.22 |
| Aug 19 2021 |
609 |
231.22 |
| Aug 12 2021 |
609 |
231.22 |
| Aug 05 2021 |
613 |
231.22 |
| Jul 29 2021 |
612 |
231.22 |
| Jun 03 2021 |
629 |
231.22 |
| May 21 2021 |
441 |
231.31 |
| May 14 2021 |
430 |
231.31 |
| May 07 2021 |
430 |
231.31 |
| Apr 30 2021 |
428 |
231.31 |
| Apr 23 2021 |
428 |
231.31 |
| Apr 16 2021 |
428 |
231.31 |
| Apr 09 2021 |
428 |
231.31 |
| Apr 02 2021 |
428 |
231.31 |
| Mar 26 2021 |
428 |
231.31 |
| Mar 19 2021 |
426 |
231.31 |
| Mar 12 2021 |
426 |
231.31 |
| Mar 05 2021 |
426 |
231.31 |
| Feb 26 2021 |
426 |
231.31 |
| Feb 19 2021 |
411 |
231.31 |
| Feb 12 2021 |
414 |
231.31 |
| Feb 05 2021 |
417 |
231.31 |
| Jan 29 2021 |
427 |
231.31 |
| Jan 22 2021 |
428 |
231.31 |
| Jan 15 2021 |
421 |
234.68 |
| Jan 08 2021 |
595 |
234.06 |
| Jan 01 2021 |
565 |
231.65 |
| Dec 25 2020 |
580 |
231.65 |
| Dec 18 2020 |
588 |
231.65 |
| Dec 11 2020 |
682 |
234.44 |
| Dec 04 2020 |
661 |
230.85 |
| Nov 27 2020 |
875 |
244.91 |
| Nov 20 2020 |
899 |
244.91 |
| Nov 13 2020 |
780 |
236.16 |
| Nov 06 2020 |
805 |
236.16 |
| Oct 30 2020 |
832 |
236.16 |
| Oct 23 2020 |
681 |
227.07 |
| Oct 16 2020 |
681 |
225.65 |
| Oct 09 2020 |
690 |
225.65 |
| Oct 02 2020 |
701 |
225.65 |
| Sep 25 2020 |
702 |
225.65 |
| Sep 18 2020 |
714 |
225.65 |
| Sep 11 2020 |
713 |
225.65 |
| Sep 04 2020 |
717 |
225.65 |
| Aug 28 2020 |
714 |
225.65 |
| Aug 21 2020 |
714 |
225.65 |
| Aug 14 2020 |
714 |
225.65 |
| Aug 07 2020 |
727 |
225.65 |
| Jul 31 2020 |
730 |
225.65 |
| Jul 24 2020 |
730 |
225.65 |
| Jul 17 2020 |
730 |
225.65 |
| Jul 10 2020 |
732 |
225.65 |
| Jul 03 2020 |
735 |
225.65 |
| Jun 26 2020 |
735 |
225.65 |
| Jun 19 2020 |
735 |
225.65 |
| Jun 12 2020 |
735 |
225.65 |
| Jun 05 2020 |
735 |
225.65 |
| May 29 2020 |
735 |
225.65 |
| May 22 2020 |
736 |
225.65 |
| May 15 2020 |
736 |
225.65 |
| May 08 2020 |
736 |
225.65 |
| May 01 2020 |
738 |
225.65 |
| Apr 24 2020 |
738 |
225.65 |
| Apr 17 2020 |
738 |
225.65 |
| Apr 10 2020 |
738 |
225.65 |
| Apr 03 2020 |
738 |
225.65 |
| Mar 27 2020 |
738 |
225.65 |
| Mar 20 2020 |
738 |
225.65 |
| Mar 13 2020 |
738 |
225.65 |
| Mar 06 2020 |
738 |
225.65 |
| Feb 28 2020 |
739 |
225.65 |
| Feb 21 2020 |
745 |
225.65 |
| Feb 14 2020 |
746 |
225.65 |
| Feb 07 2020 |
746 |
225.65 |
| Jan 31 2020 |
754 |
225.65 |
| Jan 24 2020 |
693 |
225.65 |
| Jan 17 2020 |
700 |
225.65 |
| Jan 10 2020 |
800 |
225.65 |
| Jan 03 2020 |
807 |
225.65 |
| Dec 27 2019 |
808 |
225.65 |
| Dec 20 2019 |
807 |
225.65 |
| Dec 13 2019 |
807 |
225.65 |
| Dec 06 2019 |
706 |
223.53 |
| Nov 29 2019 |
717 |
223.53 |
| Nov 22 2019 |
734 |
223.53 |
| Nov 15 2019 |
708 |
222.12 |
| Nov 08 2019 |
698 |
222.12 |
| Nov 01 2019 |
703 |
222.12 |
| Oct 25 2019 |
631 |
219.6 |
| Oct 18 2019 |
496 |
211.23 |
| Oct 11 2019 |
513 |
211.23 |
| Oct 04 2019 |
526 |
211.23 |
| Sep 27 2019 |
526 |
211.23 |
| Sep 20 2019 |
522 |
211.23 |
| Sep 13 2019 |
535 |
211.23 |
| Sep 06 2019 |
512 |
211.23 |
| Aug 30 2019 |
512 |
211.23 |
| Aug 23 2019 |
517 |
211.23 |
| Aug 16 2019 |
512 |
211.23 |
| Aug 09 2019 |
512 |
211.23 |
| Aug 02 2019 |
512 |
211.23 |
| Jul 26 2019 |
512 |
211.23 |
| Jul 19 2019 |
512 |
211.23 |
| Jul 12 2019 |
515 |
211.23 |
| Jul 05 2019 |
515 |
211.23 |
| Jun 28 2019 |
515 |
211.23 |
| Jun 21 2019 |
516 |
211.23 |
| Jun 14 2019 |
516 |
211.23 |
| Jun 07 2019 |
516 |
211.23 |
| May 31 2019 |
516 |
211.23 |
| May 24 2019 |
517 |
211.23 |
| May 17 2019 |
518 |
211.23 |
| May 10 2019 |
518 |
211.23 |
| May 03 2019 |
518 |
211.23 |
| Apr 26 2019 |
518 |
211.23 |
| Apr 19 2019 |
518 |
211.23 |
| Apr 12 2019 |
519 |
211.23 |
| Apr 05 2019 |
519 |
211.23 |
| Mar 29 2019 |
519 |
211.23 |
| Mar 22 2019 |
518 |
211.23 |
| Mar 15 2019 |
519 |
211.23 |
| Mar 08 2019 |
517 |
211.23 |
| Mar 01 2019 |
517 |
211.23 |
| Feb 22 2019 |
517 |
211.23 |
| Feb 15 2019 |
525 |
211.23 |
| Feb 08 2019 |
527 |
211.23 |
| Feb 01 2019 |
528 |
211.23 |
| Jan 25 2019 |
529 |
211.23 |
| Jan 18 2019 |
453 |
207.27 |
| Jan 11 2019 |
506 |
207.27 |
| Jan 04 2019 |
504 |
207.27 |
| Dec 28 2018 |
509 |
207.27 |
| Dec 21 2018 |
502 |
207.27 |
| Dec 14 2018 |
524 |
209.56 |
| Dec 07 2018 |
521 |
209.56 |
| Nov 30 2018 |
528 |
209.56 |
| Nov 23 2018 |
530 |
209.56 |
| Nov 16 2018 |
527 |
209.56 |
| Nov 09 2018 |
525 |
209.56 |
| Nov 02 2018 |
531 |
209.56 |
| Oct 26 2018 |
731 |
220.12 |
| Oct 19 2018 |
730 |
220.12 |
| Oct 12 2018 |
744 |
220.12 |
| Oct 05 2018 |
756 |
221.03 |
| Sep 28 2018 |
792 |
222.09 |
| Sep 21 2018 |
730 |
218.96 |
| Sep 14 2018 |
725 |
218.96 |
| Sep 07 2018 |
728 |
218.96 |
| Aug 31 2018 |
725 |
218.96 |
| Aug 24 2018 |
725 |
218.96 |
| Aug 17 2018 |
726 |
218.96 |
| Aug 10 2018 |
726 |
218.96 |
| Aug 03 2018 |
729 |
218.96 |
| Jul 27 2018 |
729 |
218.96 |
| Jul 20 2018 |
729 |
218.96 |
| Jul 13 2018 |
730 |
218.96 |
| Jul 06 2018 |
729 |
218.96 |
| Jun 29 2018 |
743 |
218.96 |
| Jun 22 2018 |
743 |
218.96 |
| Jun 15 2018 |
742 |
218.96 |
| Jun 08 2018 |
743 |
218.96 |
| Jun 01 2018 |
744 |
218.96 |
| May 25 2018 |
748 |
218.96 |
| May 18 2018 |
748 |
218.96 |
| May 11 2018 |
749 |
218.96 |
| May 04 2018 |
760 |
218.96 |
| Apr 27 2018 |
760 |
218.96 |
| Apr 20 2018 |
762 |
218.96 |
| Apr 13 2018 |
761 |
218.96 |
| Apr 06 2018 |
761 |
218.96 |
| Mar 30 2018 |
761 |
218.96 |
| Mar 23 2018 |
761 |
218.96 |
| Mar 16 2018 |
761 |
218.96 |
| Mar 09 2018 |
761 |
218.96 |
| Mar 02 2018 |
761 |
218.96 |
| Feb 23 2018 |
761 |
218.96 |
| Feb 16 2018 |
766 |
218.96 |
| Feb 09 2018 |
768 |
218.96 |
| Feb 02 2018 |
773 |
218.96 |
| Jan 26 2018 |
784 |
218.96 |
| Jan 19 2018 |
780 |
218.96 |
| Jan 12 2018 |
714 |
218.96 |
| Jan 05 2018 |
787 |
218.96 |
| Dec 29 2017 |
772 |
218.22 |
| Dec 22 2017 |
773 |
218.22 |
| Dec 15 2017 |
766 |
218.22 |
| Dec 08 2017 |
803 |
218.22 |
| Dec 01 2017 |
882 |
220.7 |
| Nov 24 2017 |
883 |
220.7 |
| Nov 17 2017 |
872 |
220.7 |
| Nov 10 2017 |
874 |
220.7 |
| Nov 03 2017 |
874 |
220.7 |
| Oct 27 2017 |
692 |
213.34 |
| Oct 20 2017 |
683 |
213.34 |
| Oct 13 2017 |
719 |
215.62 |
| Oct 06 2017 |
734 |
217.34 |
| Sep 29 2017 |
878 |
224.02 |
| Sep 22 2017 |
777 |
220.01 |
| Sep 15 2017 |
782 |
220.01 |
| Sep 08 2017 |
781 |
220.01 |
| Sep 01 2017 |
787 |
220.01 |
| Aug 25 2017 |
786 |
220.01 |
| Aug 18 2017 |
782 |
220.01 |
| Aug 11 2017 |
783 |
220.01 |
| Aug 04 2017 |
786 |
220.01 |
| Jul 28 2017 |
784 |
220.01 |
| Jul 21 2017 |
784 |
220.01 |
| Jul 14 2017 |
785 |
220.01 |
| Jul 07 2017 |
785 |
220.01 |
| Jun 30 2017 |
787 |
220.01 |
| Jun 23 2017 |
787 |
220.01 |
| Jun 16 2017 |
788 |
220.01 |
| Jun 09 2017 |
789 |
220.01 |
| Jun 02 2017 |
789 |
220.01 |
| May 26 2017 |
757 |
220.01 |
| May 19 2017 |
759 |
220.01 |
| May 12 2017 |
756 |
220.01 |
| May 05 2017 |
756 |
220.01 |
| Apr 28 2017 |
754 |
220.01 |
| Apr 21 2017 |
752 |
220.01 |
| Apr 14 2017 |
753 |
220.01 |
| Apr 07 2017 |
753 |
220.01 |
| Mar 31 2017 |
753 |
220.01 |
| Mar 24 2017 |
753 |
220.01 |
| Mar 17 2017 |
753 |
220.01 |
| Mar 10 2017 |
754 |
220.01 |
| Mar 03 2017 |
754 |
220.01 |
| Feb 24 2017 |
754 |
220.01 |
| Feb 17 2017 |
755 |
220.01 |
| Feb 10 2017 |
759 |
220.01 |
| Feb 03 2017 |
750 |
220.01 |
| Jan 27 2017 |
750 |
220.01 |
| Jan 20 2017 |
749 |
220.01 |
| Jan 13 2017 |
752 |
220.01 |
| Jan 06 2017 |
901 |
226.13 |
| Dec 30 2016 |
907 |
226.13 |
| Dec 23 2016 |
910 |
226.13 |
| Dec 16 2016 |
909 |
226.13 |
| Dec 09 2016 |
928 |
226.92 |
| Dec 02 2016 |
936 |
227.9 |
| Nov 25 2016 |
932 |
227.9 |
| Nov 18 2016 |
799 |
222.76 |
| Nov 11 2016 |
2255 |
271.51 |
| Nov 04 2016 |
3703 |
311.26 |
| Oct 28 2016 |
3644 |
311.26 |
| Oct 21 2016 |
4411 |
327.12 |
| Oct 14 2016 |
4325 |
327.12 |
| Oct 07 2016 |
4365 |
327.12 |
| Sep 30 2016 |
7548 |
377.62 |
| Sep 23 2016 |
7202 |
375.08 |
| Sep 16 2016 |
7060 |
375.08 |
| Sep 09 2016 |
7044 |
375.08 |
| Sep 02 2016 |
7023 |
375.08 |
| Aug 26 2016 |
7046 |
375.08 |
| Aug 19 2016 |
6870 |
375.08 |
| Aug 12 2016 |
6860 |
375.08 |
| Aug 05 2016 |
6873 |
375.08 |
| Jul 29 2016 |
6874 |
375.08 |
| Jul 22 2016 |
6858 |
375.08 |
| Jun 28 2016 |
6859 |
375.08 |
| Jun 21 2016 |
6879 |
375.08 |
| Jun 14 2016 |
6879 |
375.08 |
| Jun 07 2016 |
6879 |
375.08 |
| May 31 2016 |
6879 |
375.08 |
| May 24 2016 |
6879 |
375.08 |
| May 17 2016 |
6871 |
375.08 |
| May 10 2016 |
6871 |
375.08 |
| May 03 2016 |
6871 |
375.08 |
| Apr 26 2016 |
6871 |
375.08 |
| Apr 19 2016 |
6867 |
375.08 |
| Apr 12 2016 |
6883 |
375.08 |
| Apr 05 2016 |
6883 |
375.08 |
| Mar 29 2016 |
6883 |
375.08 |
| Mar 22 2016 |
6880 |
375.08 |
| Mar 15 2016 |
6877 |
375.08 |
| Mar 08 2016 |
6884 |
375.08 |
| Mar 01 2016 |
6881 |
375.08 |
| Feb 23 2016 |
6876 |
375.08 |
| Feb 16 2016 |
6845 |
375.08 |
| Feb 09 2016 |
6845 |
375.08 |
| Feb 02 2016 |
6810 |
375.08 |
| Jan 26 2016 |
6826 |
375.08 |
| Jan 19 2016 |
6833 |
375.08 |
| Jan 12 2016 |
6518 |
375.08 |
| Jan 05 2016 |
6745 |
375.08 |
| Dec 29 2015 |
6749 |
375.08 |
| Dec 22 2015 |
6669 |
375.08 |
| Dec 15 2015 |
6594 |
375.08 |
| Dec 08 2015 |
6710 |
375.08 |
| Dec 01 2015 |
6630 |
375.08 |
| Nov 24 2015 |
6609 |
375.08 |
| Nov 17 2015 |
5655 |
364.42 |
| Nov 10 2015 |
5615 |
364.42 |
| Nov 03 2015 |
5663 |
364.42 |
| Oct 27 2015 |
6031 |
370 |
| Oct 20 2015 |
5963 |
370 |
