| Apr 19 2024 |
4671 |
455.23 |
| Apr 18 2024 |
4671 |
455.23 |
| Apr 11 2024 |
4683 |
455.23 |
| Apr 04 2024 |
4683 |
455.23 |
| Mar 28 2024 |
4683 |
455.23 |
| Mar 21 2024 |
4683 |
455.23 |
| Mar 14 2024 |
4683 |
455.23 |
| Mar 07 2024 |
4683 |
455.23 |
| Feb 29 2024 |
4683 |
455.23 |
| Feb 22 2024 |
4688 |
455.23 |
| Feb 15 2024 |
4693 |
455.23 |
| Feb 08 2024 |
4694 |
455.23 |
| Feb 01 2024 |
4698 |
455.23 |
| Jan 25 2024 |
4691 |
455.23 |
| Jan 18 2024 |
4719 |
455.23 |
| Jan 11 2024 |
4815 |
455.23 |
| Jan 04 2024 |
4835 |
455.23 |
| Dec 28 2023 |
4830 |
455.23 |
| Dec 21 2023 |
4826 |
455.23 |
| Dec 14 2023 |
4847 |
455.23 |
| Dec 07 2023 |
4878 |
455.23 |
| Nov 30 2023 |
5022 |
455.23 |
| Nov 23 2023 |
5019 |
455.23 |
| Nov 16 2023 |
5197 |
455.23 |
| Nov 09 2023 |
5048 |
455.23 |
| Nov 02 2023 |
4965 |
455.23 |
| Oct 26 2023 |
5007 |
455.23 |
| Oct 19 2023 |
5121 |
455.23 |
| Oct 12 2023 |
5040 |
455.23 |
| Oct 05 2023 |
4867 |
455.23 |
| Nov 10 2017 |
3758 |
310.3 |
| Nov 03 2017 |
3735 |
310.3 |
| Oct 27 2017 |
3638 |
310.3 |
| Oct 20 2017 |
3643 |
310.3 |
| Oct 13 2017 |
3592 |
310.3 |
| Oct 06 2017 |
3530 |
310.3 |
| Sep 29 2017 |
3539 |
310.3 |
| Sep 22 2017 |
3547 |
310.3 |
| Sep 15 2017 |
3582 |
310.3 |
| Sep 08 2017 |
3554 |
310.3 |
| Sep 01 2017 |
3578 |
310.3 |
| Aug 25 2017 |
3591 |
310.3 |
| Aug 18 2017 |
3588 |
310.3 |
| Aug 11 2017 |
3578 |
310.3 |
| Aug 04 2017 |
3586 |
310.3 |
| Jul 28 2017 |
3585 |
310.3 |
| Jul 21 2017 |
3591 |
310.3 |
| Jul 14 2017 |
3602 |
310.3 |
| Jul 07 2017 |
3600 |
310.3 |
| Jun 30 2017 |
3605 |
310.3 |
| Jun 23 2017 |
3605 |
310.3 |
| Jun 16 2017 |
3619 |
310.3 |
| Jun 09 2017 |
3618 |
310.3 |
| Jun 02 2017 |
3615 |
310.3 |
| May 26 2017 |
3542 |
310.3 |
| May 19 2017 |
3558 |
310.3 |
| May 12 2017 |
3532 |
310.3 |
| May 05 2017 |
3531 |
310.3 |
| Apr 28 2017 |
3527 |
310.3 |
| Apr 21 2017 |
3520 |
310.3 |
| Apr 14 2017 |
3523 |
310.3 |
| Apr 07 2017 |
3522 |
310.3 |
| Mar 31 2017 |
3522 |
310.3 |
| Mar 24 2017 |
3522 |
310.3 |
| Mar 17 2017 |
3520 |
310.3 |
| Mar 10 2017 |
3526 |
310.3 |
| Mar 03 2017 |
3526 |
310.3 |
| Feb 24 2017 |
3527 |
310.3 |
| Feb 17 2017 |
3535 |
310.3 |
| Feb 10 2017 |
3545 |
310.3 |
| Feb 03 2017 |
3540 |
310.3 |
| Jan 27 2017 |
3552 |
310.3 |
| Jan 20 2017 |
3567 |
310.3 |
| Jan 13 2017 |
3560 |
310.3 |
| Jan 06 2017 |
3630 |
310.3 |
| Dec 30 2016 |
3652 |
310.3 |
| Dec 23 2016 |
3655 |
310.3 |
| Dec 16 2016 |
3653 |
310.3 |
| Dec 09 2016 |
3655 |
310.3 |
| Dec 02 2016 |
3662 |
310.3 |
| Nov 25 2016 |
3648 |
310.3 |
| Nov 04 2013 |
16811 |
490.75 |
| Oct 28 2013 |
16700 |
490.75 |
| Oct 21 2013 |
16383 |
490.75 |
| Oct 14 2013 |
19558 |
524.18 |
| Oct 07 2013 |
19409 |
524.18 |
| Sep 30 2013 |
19292 |
524.18 |
| Sep 23 2013 |
19263 |
524.18 |
| Sep 16 2013 |
19111 |
524.18 |
| Sep 09 2013 |
19020 |
524.18 |
| Sep 02 2013 |
19142 |
524.18 |
| Aug 26 2013 |
19104 |
524.18 |
| Aug 19 2013 |
19126 |
524.18 |
| Aug 12 2013 |
19126 |
524.18 |
| Aug 05 2013 |
19128 |
524.18 |
| Jul 29 2013 |
19129 |
524.18 |
| Jul 22 2013 |
19174 |
524.18 |
| Jul 15 2013 |
19174 |
524.18 |
| Jul 08 2013 |
19174 |
524.18 |
| Jul 01 2013 |
19174 |
524.18 |
| Jun 24 2013 |
19175 |
524.18 |
| Jun 17 2013 |
19175 |
524.18 |
| Jun 10 2013 |
19175 |
524.18 |
| Jun 03 2013 |
19175 |
524.18 |
| May 27 2013 |
19175 |
524.18 |
| May 20 2013 |
19175 |
524.18 |
| May 13 2013 |
19175 |
524.18 |
| May 06 2013 |
19175 |
524.18 |
| Apr 29 2013 |
19175 |
524.18 |
| Apr 22 2013 |
19136 |
524.18 |
| Apr 15 2013 |
19143 |
524.18 |
| Apr 08 2013 |
19143 |
524.18 |
| Apr 01 2013 |
19143 |
524.18 |
| Mar 25 2013 |
19134 |
524.18 |
| Mar 18 2013 |
19134 |
524.18 |
| Mar 11 2013 |
19134 |
524.18 |
| Mar 04 2013 |
19134 |
524.18 |
| Feb 25 2013 |
19134 |
524.18 |
| Feb 18 2013 |
19137 |
524.18 |
| Feb 11 2013 |
19146 |
524.18 |
| Feb 04 2013 |
19112 |
524.18 |
| Jan 28 2013 |
19151 |
524.18 |
| Jan 21 2013 |
19164 |
524.18 |
| Jan 14 2013 |
19271 |
524.18 |
| Jan 07 2013 |
19224 |
524.18 |
| Dec 31 2012 |
19231 |
524.18 |
| Dec 24 2012 |
19230 |
524.18 |
| Dec 17 2012 |
19226 |
524.18 |
| Dec 10 2012 |
19037 |
524.18 |
| Dec 03 2012 |
19252 |
524.18 |
| Nov 26 2012 |
19165 |
524.18 |
| Nov 19 2012 |
19211 |
524.18 |
| Nov 12 2012 |
20765 |
540.85 |
| Nov 05 2012 |
20772 |
540.85 |
| Oct 29 2012 |
20938 |
540.85 |
| Oct 22 2012 |
18749 |
517.22 |
| Oct 15 2012 |
18748 |
519.23 |
| Oct 02 2012 |
18096 |
519.23 |
| Sep 26 2012 |
20594 |
551.92 |
| Sep 20 2012 |
20354 |
551.92 |
| Sep 13 2012 |
20074 |
551.92 |
| Jan 19 2012 |
19239 |
550.59 |
| Dec 29 2011 |
19135 |
550.65 |
| Dec 13 2011 |
18911 |
550.69 |
| Dec 09 2011 |
18934 |
550.7 |
| Dec 01 2011 |
18968 |
550.72 |
| Nov 25 2011 |
19193 |
550.73 |
| Nov 17 2011 |
19145 |
550.75 |
| Nov 10 2011 |
20151 |
560.18 |
| Nov 04 2011 |
20168 |
560.19 |
| Oct 28 2011 |
20049 |
560.2 |
| Oct 21 2011 |
21976 |
585.8 |
| Oct 14 2011 |
25717 |
650 |
| Oct 07 2011 |
25227 |
650 |
| Nov 21 2008 |
1708 |
326.87 |
| Nov 14 2008 |
1657 |
326.87 |
| Nov 07 2008 |
1567 |
326.87 |
| Oct 31 2008 |
1439 |
326.87 |
| Oct 24 2008 |
1439 |
326.87 |
| Oct 17 2008 |
1345 |
326.87 |
| Oct 10 2008 |
1299 |
326.87 |
| Oct 03 2008 |
1130 |
326.87 |
| Sep 26 2008 |
1067 |
326.87 |
| Sep 19 2008 |
1106 |
326.87 |
| Feb 01 2008 |
1080 |
326.87 |
| Dec 12 2007 |
1072 |
326.87 |
| Dec 07 2007 |
1065 |
326.87 |
| Nov 30 2007 |
1022 |
326.87 |
