| Dec 07 2018 |
3227 |
299.38 |
| Nov 30 2018 |
3256 |
299.38 |
| Nov 23 2018 |
3261 |
299.38 |
| Nov 16 2018 |
3287 |
299.38 |
| Nov 09 2018 |
3230 |
299.38 |
| Nov 02 2018 |
2240 |
271.69 |
| Oct 26 2018 |
2315 |
276.47 |
| Oct 19 2018 |
2152 |
271.48 |
| Oct 12 2018 |
1763 |
258.75 |
| Oct 05 2018 |
1117 |
237.14 |
| Sep 28 2018 |
1139 |
237.14 |
| Sep 21 2018 |
594 |
212.14 |
| Sep 14 2018 |
595 |
212.14 |
| Sep 07 2018 |
599 |
212.14 |
| Aug 31 2018 |
593 |
212.14 |
| Aug 24 2018 |
589 |
212.14 |
| Aug 17 2018 |
590 |
212.14 |
| Aug 10 2018 |
590 |
212.14 |
| Aug 03 2018 |
592 |
212.14 |
| Jul 27 2018 |
592 |
212.14 |
| Jul 20 2018 |
593 |
212.14 |
| Jul 13 2018 |
595 |
212.14 |
| Jul 06 2018 |
596 |
212.14 |
| Jun 29 2018 |
607 |
212.14 |
| Jun 22 2018 |
607 |
212.14 |
| Jun 15 2018 |
607 |
212.14 |
| Jun 08 2018 |
607 |
212.14 |
| Jun 01 2018 |
608 |
212.14 |
| May 25 2018 |
612 |
212.14 |
| May 18 2018 |
612 |
212.14 |
| May 11 2018 |
612 |
212.14 |
| May 04 2018 |
617 |
212.14 |
| Apr 27 2018 |
617 |
212.14 |
| Apr 20 2018 |
619 |
212.14 |
| Apr 13 2018 |
619 |
212.14 |
| Apr 06 2018 |
619 |
212.14 |
| Mar 30 2018 |
619 |
212.14 |
| Mar 23 2018 |
619 |
212.14 |
| Mar 16 2018 |
619 |
212.14 |
| Mar 09 2018 |
619 |
212.14 |
| Mar 02 2018 |
619 |
212.14 |
| Feb 23 2018 |
619 |
212.14 |
| Feb 16 2018 |
626 |
212.14 |
| Feb 09 2018 |
627 |
212.14 |
| Feb 02 2018 |
631 |
212.14 |
| Jan 26 2018 |
641 |
212.14 |
| Jan 19 2018 |
643 |
212.14 |
| Jan 12 2018 |
589 |
212.14 |
| Jan 05 2018 |
650 |
212.14 |
| Dec 29 2017 |
653 |
212.14 |
| Dec 22 2017 |
653 |
212.14 |
| Dec 15 2017 |
651 |
212.14 |
| Dec 08 2017 |
696 |
212.14 |
| Dec 01 2017 |
702 |
212.14 |
| Nov 24 2017 |
702 |
212.14 |
| Nov 17 2017 |
693 |
212.14 |
| Nov 10 2017 |
694 |
212.14 |
| Nov 03 2017 |
727 |
214.64 |
| Oct 27 2017 |
715 |
214.64 |
| Oct 20 2017 |
809 |
219.72 |
| Oct 13 2017 |
1313 |
241.62 |
| Oct 06 2017 |
2228 |
273.92 |
| Sep 29 2017 |
2964 |
295.53 |
| Sep 22 2017 |
3828 |
317.36 |
| Sep 15 2017 |
3868 |
317.36 |
| Sep 08 2017 |
3837 |
317.36 |
| Sep 01 2017 |
3858 |
317.36 |
| Aug 25 2017 |
3873 |
317.36 |
| Aug 18 2017 |
3870 |
317.36 |
| Aug 11 2017 |
3857 |
317.36 |
| Aug 04 2017 |
3863 |
317.36 |
| Jul 28 2017 |
3862 |
317.36 |
| Jul 21 2017 |
3871 |
317.36 |
| Jul 14 2017 |
3883 |
317.36 |
| Jul 07 2017 |
3882 |
317.36 |
| Jun 30 2017 |
3886 |
317.36 |
| Jun 23 2017 |
3886 |
317.36 |
| Jun 16 2017 |
3900 |
317.36 |
| Jun 09 2017 |
3895 |
317.36 |
| Jun 02 2017 |
3892 |
317.36 |
| May 26 2017 |
3820 |
317.36 |
| May 19 2017 |
3837 |
317.36 |
| May 12 2017 |
3813 |
317.36 |
| May 05 2017 |
3812 |
317.36 |
| Apr 28 2017 |
3808 |
317.36 |
| Apr 21 2017 |
3796 |
317.36 |
| Apr 14 2017 |
3801 |
317.36 |
| Apr 07 2017 |
3800 |
317.36 |
| Mar 31 2017 |
3800 |
317.36 |
| Mar 24 2017 |
3800 |
317.36 |
| Mar 17 2017 |
3796 |
317.36 |
| Mar 10 2017 |
3802 |
317.36 |
| Mar 03 2017 |
3802 |
317.36 |
| Feb 24 2017 |
3802 |
317.36 |
| Feb 17 2017 |
3811 |
317.36 |
| Feb 10 2017 |
3822 |
317.36 |
| Feb 03 2017 |
3816 |
317.36 |
| Jan 27 2017 |
3828 |
317.37 |
| Jan 20 2017 |
2510 |
281.9 |
| Oct 14 2016 |
11865 |
422.72 |
| Oct 07 2016 |
11840 |
422.72 |
| Sep 30 2016 |
11800 |
422.72 |
| Sep 23 2016 |
7826 |
383.19 |
| Sep 16 2016 |
7658 |
383.19 |
| Sep 09 2016 |
7631 |
383.19 |
| Sep 02 2016 |
7596 |
383.19 |
| Aug 26 2016 |
7625 |
383.19 |
| Aug 19 2016 |
7431 |
383.19 |
| Aug 12 2016 |
7420 |
383.19 |
| Aug 05 2016 |
7433 |
383.19 |
| Jul 29 2016 |
7434 |
383.19 |
| Jul 22 2016 |
7418 |
383.19 |
| Jun 28 2016 |
7419 |
383.19 |
| Jun 21 2016 |
7441 |
383.19 |
| Jun 14 2016 |
7441 |
383.19 |
| Jun 07 2016 |
7441 |
383.19 |
| May 31 2016 |
7441 |
383.19 |
| May 24 2016 |
7441 |
383.19 |
| May 17 2016 |
7433 |
383.19 |
| May 10 2016 |
7433 |
383.19 |
| May 03 2016 |
7433 |
383.19 |
| Apr 26 2016 |
7433 |
383.19 |
| Apr 19 2016 |
7429 |
383.19 |
| Apr 12 2016 |
7448 |
383.19 |
| Apr 05 2016 |
7448 |
383.19 |
| Mar 29 2016 |
7448 |
383.19 |
| Mar 22 2016 |
7444 |
383.19 |
| Mar 15 2016 |
7443 |
383.19 |
| Mar 08 2016 |
7450 |
383.19 |
| Mar 01 2016 |
7446 |
383.19 |
| Feb 23 2016 |
7440 |
383.19 |
| Feb 16 2016 |
7408 |
383.19 |
| Feb 09 2016 |
7408 |
383.19 |
| Feb 02 2016 |
7365 |
383.19 |
| Jan 26 2016 |
7381 |
383.19 |
| Jan 19 2016 |
7388 |
383.19 |
| Jan 12 2016 |
7069 |
383.19 |
| Jan 05 2016 |
7317 |
383.19 |
| Dec 29 2015 |
7319 |
383.19 |
| Dec 22 2015 |
7228 |
383.19 |
| Dec 15 2015 |
7164 |
383.19 |
| Dec 08 2015 |
7308 |
383.19 |
| Dec 01 2015 |
7257 |
383.19 |
| Nov 24 2015 |
7219 |
383.19 |
| Nov 17 2015 |
7007 |
383.19 |
| Nov 10 2015 |
6972 |
383.19 |
| Nov 03 2015 |
6981 |
383.19 |
| Oct 27 2015 |
6985 |
383.19 |
| Oct 20 2015 |
6941 |
383.19 |
