| Oct 25 2019 |
1085 |
238.6 |
| Oct 18 2019 |
1083 |
238.6 |
| Oct 11 2019 |
758 |
224.25 |
| Oct 04 2019 |
962 |
231.9 |
| Sep 27 2019 |
599 |
215.74 |
| Sep 20 2019 |
594 |
215.74 |
| Sep 13 2019 |
611 |
215.74 |
| Sep 06 2019 |
580 |
215.74 |
| Aug 30 2019 |
579 |
215.74 |
| Aug 23 2019 |
585 |
215.74 |
| Aug 16 2019 |
579 |
215.74 |
| Aug 09 2019 |
579 |
215.74 |
| Aug 02 2019 |
579 |
215.74 |
| Jul 26 2019 |
578 |
215.74 |
| Jul 19 2019 |
580 |
215.74 |
| Jul 12 2019 |
582 |
215.74 |
| Jul 05 2019 |
582 |
215.74 |
| Jun 28 2019 |
582 |
215.74 |
| Jun 21 2019 |
583 |
215.74 |
| Jun 14 2019 |
582 |
215.74 |
| Jun 07 2019 |
582 |
215.74 |
| May 31 2019 |
583 |
215.74 |
| May 24 2019 |
585 |
215.74 |
| May 17 2019 |
586 |
215.74 |
| May 10 2019 |
587 |
215.74 |
| May 03 2019 |
587 |
215.74 |
| Apr 26 2019 |
587 |
215.74 |
| Apr 19 2019 |
587 |
215.74 |
| Apr 12 2019 |
587 |
215.74 |
| Apr 05 2019 |
587 |
215.74 |
| Mar 29 2019 |
587 |
215.74 |
| Mar 22 2019 |
586 |
215.74 |
| Mar 15 2019 |
586 |
215.74 |
| Mar 08 2019 |
584 |
215.74 |
| Mar 01 2019 |
584 |
215.74 |
| Feb 22 2019 |
584 |
215.74 |
| Feb 15 2019 |
591 |
215.74 |
| Feb 08 2019 |
592 |
215.74 |
| Feb 01 2019 |
593 |
215.74 |
| Jan 25 2019 |
594 |
215.74 |
| Jan 18 2019 |
556 |
215.74 |
| Jan 11 2019 |
552 |
210.77 |
| Jan 04 2019 |
548 |
210.77 |
| Dec 28 2018 |
555 |
210.77 |
| Dec 21 2018 |
548 |
210.77 |
| Dec 14 2018 |
543 |
210.77 |
| Dec 07 2018 |
541 |
210.77 |
| Nov 30 2018 |
553 |
210.77 |
| Nov 23 2018 |
555 |
210.77 |
| Nov 16 2018 |
547 |
210.77 |
| Nov 09 2018 |
545 |
210.77 |
| Nov 02 2018 |
555 |
210.77 |
| Oct 26 2018 |
509 |
208.35 |
| Oct 19 2018 |
514 |
208.35 |
| Oct 12 2018 |
527 |
208.35 |
| Oct 05 2018 |
528 |
208.76 |
| Sep 28 2018 |
562 |
210.48 |
| Sep 21 2018 |
567 |
210.48 |
| Sep 14 2018 |
568 |
210.48 |
| Sep 07 2018 |
572 |
210.48 |
| Aug 31 2018 |
566 |
210.48 |
| Aug 24 2018 |
562 |
210.48 |
| Aug 17 2018 |
563 |
210.48 |
| Aug 10 2018 |
563 |
210.48 |
| Aug 03 2018 |
565 |
210.48 |
| Jul 27 2018 |
565 |
210.48 |
| Jul 20 2018 |
565 |
210.48 |
| Jul 13 2018 |
567 |
210.48 |
| Jul 06 2018 |
569 |
210.48 |
| Jun 29 2018 |
579 |
210.48 |
| Jun 22 2018 |
579 |
210.48 |
| Jun 15 2018 |
579 |
210.48 |
| Jun 08 2018 |
579 |
210.48 |
| Jun 01 2018 |
580 |
210.48 |
| May 25 2018 |
585 |
210.48 |
| May 18 2018 |
585 |
210.48 |
| May 11 2018 |
585 |
210.48 |
| May 04 2018 |
588 |
210.48 |
| Apr 27 2018 |
588 |
210.48 |
| Apr 20 2018 |
590 |
210.48 |
| Apr 13 2018 |
590 |
210.48 |
| Apr 06 2018 |
590 |
210.48 |
| Mar 30 2018 |
590 |
210.48 |
| Mar 23 2018 |
590 |
210.48 |
| Mar 16 2018 |
590 |
210.48 |
| Mar 09 2018 |
590 |
210.48 |
| Mar 02 2018 |
590 |
210.48 |
| Feb 23 2018 |
590 |
210.48 |
| Feb 16 2018 |
597 |
210.48 |
| Feb 09 2018 |
599 |
210.48 |
| Feb 02 2018 |
603 |
210.48 |
| Jan 26 2018 |
612 |
210.48 |
| Jan 19 2018 |
614 |
210.48 |
| Jan 12 2018 |
552 |
209.62 |
| Jan 05 2018 |
612 |
209.62 |
| Dec 29 2017 |
616 |
209.62 |
| Dec 22 2017 |
618 |
209.62 |
| Dec 15 2017 |
547 |
204.99 |
| Dec 08 2017 |
574 |
204.99 |
| Dec 01 2017 |
685 |
211.3 |
| Nov 24 2017 |
688 |
211.3 |
| Nov 17 2017 |
680 |
211.3 |
| Nov 10 2017 |
965 |
225.25 |
| Nov 03 2017 |
958 |
225.25 |
| Oct 27 2017 |
861 |
221.6 |
| Oct 20 2017 |
863 |
221.6 |
| Oct 13 2017 |
824 |
220.41 |
| Oct 06 2017 |
1001 |
229.71 |
| Sep 29 2017 |
1151 |
237.18 |
| Sep 22 2017 |
1226 |
239.81 |
| Sep 15 2017 |
1233 |
239.81 |
| Sep 08 2017 |
1223 |
239.81 |
| Sep 01 2017 |
1239 |
239.81 |
| Aug 25 2017 |
1238 |
239.81 |
| Aug 18 2017 |
1233 |
239.81 |
| Aug 11 2017 |
1236 |
239.81 |
| Aug 04 2017 |
1241 |
239.81 |
| Jul 28 2017 |
1241 |
239.81 |
| Jul 21 2017 |
1245 |
239.81 |
| Jul 14 2017 |
1244 |
239.81 |
| Jul 07 2017 |
1241 |
239.81 |
| Jun 30 2017 |
1244 |
239.81 |
| Jun 23 2017 |
1244 |
239.81 |
| Jun 16 2017 |
1253 |
239.81 |
| Jun 09 2017 |
1252 |
239.81 |
| Jun 02 2017 |
1251 |
239.81 |
| May 26 2017 |
1205 |
239.81 |
| May 19 2017 |
1211 |
239.81 |
| May 12 2017 |
1202 |
239.81 |
| May 05 2017 |
1203 |
239.81 |
| Apr 28 2017 |
1201 |
239.81 |
| Apr 21 2017 |
1194 |
239.81 |
| Apr 14 2017 |
1195 |
239.81 |
| Apr 07 2017 |
1195 |
239.81 |
| Mar 31 2017 |
1195 |
239.81 |
| Mar 24 2017 |
1195 |
239.81 |
| Mar 17 2017 |
1195 |
239.81 |
| Mar 10 2017 |
1197 |
239.81 |
| Mar 03 2017 |
1197 |
239.81 |
| Feb 24 2017 |
1196 |
239.81 |
| Feb 17 2017 |
1194 |
239.81 |
| Feb 10 2017 |
1198 |
239.81 |
| Feb 03 2017 |
1194 |
239.81 |
| Jan 27 2017 |
1197 |
239.59 |
| Jan 20 2017 |
984 |
230.01 |
| Jan 13 2017 |
776 |
221.07 |
| Oct 14 2016 |
17306 |
470.65 |
| Oct 07 2016 |
17196 |
470.65 |
| Sep 30 2016 |
17195 |
470.65 |
| Sep 23 2016 |
9623 |
403.39 |
| Sep 16 2016 |
9411 |
403.39 |
| Sep 09 2016 |
9373 |
403.39 |
| Sep 02 2016 |
9344 |
403.39 |
| Aug 26 2016 |
9373 |
403.39 |
| Aug 19 2016 |
9152 |
403.39 |
| Aug 12 2016 |
9143 |
403.39 |
| Aug 05 2016 |
9157 |
403.39 |
| Jul 29 2016 |
9158 |
403.39 |
| Jul 22 2016 |
9142 |
403.39 |
| Jun 28 2016 |
9143 |
403.39 |
| Jun 21 2016 |
9173 |
403.39 |
| Jun 14 2016 |
9173 |
403.39 |
| Jun 07 2016 |
9173 |
403.39 |
| May 31 2016 |
9174 |
403.39 |
| May 24 2016 |
9174 |
403.39 |
| May 17 2016 |
9166 |
403.39 |
| May 10 2016 |
9166 |
403.39 |
| May 03 2016 |
9166 |
403.39 |
| Apr 26 2016 |
9166 |
403.39 |
| Apr 19 2016 |
9158 |
403.39 |
| Apr 12 2016 |
9179 |
403.39 |
| Apr 05 2016 |
9179 |
403.39 |
| Mar 29 2016 |
9179 |
403.39 |
| Mar 22 2016 |
9176 |
403.39 |
| Mar 15 2016 |
9173 |
403.39 |
| Mar 08 2016 |
9180 |
403.39 |
| Mar 01 2016 |
9176 |
403.39 |
| Feb 23 2016 |
9171 |
403.39 |
| Feb 16 2016 |
9136 |
403.39 |
| Feb 09 2016 |
9136 |
403.39 |
| Feb 02 2016 |
9085 |
403.39 |
| Jan 26 2016 |
9102 |
403.39 |
| Jan 19 2016 |
9111 |
403.39 |
| Jan 12 2016 |
8762 |
403.39 |
| Jan 05 2016 |
9041 |
403.39 |
| Dec 29 2015 |
9053 |
403.39 |
| Dec 22 2015 |
8942 |
403.39 |
| Dec 15 2015 |
8853 |
403.39 |
| Dec 08 2015 |
9023 |
403.39 |
| Dec 01 2015 |
8997 |
403.39 |
| Nov 24 2015 |
8926 |
403.39 |
| Nov 17 2015 |
8713 |
403.39 |
| Nov 10 2015 |
8677 |
403.39 |
| Nov 03 2015 |
8721 |
403.39 |
| Oct 27 2015 |
8720 |
403.39 |
| Oct 20 2015 |
8639 |
403.39 |
