Oct 25 2019 |
1085 |
238.6 |
Oct 18 2019 |
1083 |
238.6 |
Oct 11 2019 |
758 |
224.25 |
Oct 04 2019 |
962 |
231.9 |
Sep 27 2019 |
599 |
215.74 |
Sep 20 2019 |
594 |
215.74 |
Sep 13 2019 |
611 |
215.74 |
Sep 06 2019 |
580 |
215.74 |
Aug 30 2019 |
579 |
215.74 |
Aug 23 2019 |
585 |
215.74 |
Aug 16 2019 |
579 |
215.74 |
Aug 09 2019 |
579 |
215.74 |
Aug 02 2019 |
579 |
215.74 |
Jul 26 2019 |
578 |
215.74 |
Jul 19 2019 |
580 |
215.74 |
Jul 12 2019 |
582 |
215.74 |
Jul 05 2019 |
582 |
215.74 |
Jun 28 2019 |
582 |
215.74 |
Jun 21 2019 |
583 |
215.74 |
Jun 14 2019 |
582 |
215.74 |
Jun 07 2019 |
582 |
215.74 |
May 31 2019 |
583 |
215.74 |
May 24 2019 |
585 |
215.74 |
May 17 2019 |
586 |
215.74 |
May 10 2019 |
587 |
215.74 |
May 03 2019 |
587 |
215.74 |
Apr 26 2019 |
587 |
215.74 |
Apr 19 2019 |
587 |
215.74 |
Apr 12 2019 |
587 |
215.74 |
Apr 05 2019 |
587 |
215.74 |
Mar 29 2019 |
587 |
215.74 |
Mar 22 2019 |
586 |
215.74 |
Mar 15 2019 |
586 |
215.74 |
Mar 08 2019 |
584 |
215.74 |
Mar 01 2019 |
584 |
215.74 |
Feb 22 2019 |
584 |
215.74 |
Feb 15 2019 |
591 |
215.74 |
Feb 08 2019 |
592 |
215.74 |
Feb 01 2019 |
593 |
215.74 |
Jan 25 2019 |
594 |
215.74 |
Jan 18 2019 |
556 |
215.74 |
Jan 11 2019 |
552 |
210.77 |
Jan 04 2019 |
548 |
210.77 |
Dec 28 2018 |
555 |
210.77 |
Dec 21 2018 |
548 |
210.77 |
Dec 14 2018 |
543 |
210.77 |
Dec 07 2018 |
541 |
210.77 |
Nov 30 2018 |
553 |
210.77 |
Nov 23 2018 |
555 |
210.77 |
Nov 16 2018 |
547 |
210.77 |
Nov 09 2018 |
545 |
210.77 |
Nov 02 2018 |
555 |
210.77 |
Oct 26 2018 |
509 |
208.35 |
Oct 19 2018 |
514 |
208.35 |
Oct 12 2018 |
527 |
208.35 |
Oct 05 2018 |
528 |
208.76 |
Sep 28 2018 |
562 |
210.48 |
Sep 21 2018 |
567 |
210.48 |
Sep 14 2018 |
568 |
210.48 |
Sep 07 2018 |
572 |
210.48 |
Aug 31 2018 |
566 |
210.48 |
Aug 24 2018 |
562 |
210.48 |
Aug 17 2018 |
563 |
210.48 |
Aug 10 2018 |
563 |
210.48 |
Aug 03 2018 |
565 |
210.48 |
Jul 27 2018 |
565 |
210.48 |
Jul 20 2018 |
565 |
210.48 |
Jul 13 2018 |
567 |
210.48 |
Jul 06 2018 |
569 |
210.48 |
Jun 29 2018 |
579 |
210.48 |
Jun 22 2018 |
579 |
210.48 |
Jun 15 2018 |
579 |
210.48 |
Jun 08 2018 |
579 |
210.48 |
Jun 01 2018 |
580 |
210.48 |
May 25 2018 |
585 |
210.48 |
May 18 2018 |
585 |
210.48 |
May 11 2018 |
585 |
210.48 |
May 04 2018 |
588 |
210.48 |
Apr 27 2018 |
588 |
210.48 |
Apr 20 2018 |
590 |
210.48 |
Apr 13 2018 |
590 |
210.48 |
Apr 06 2018 |
590 |
210.48 |
Mar 30 2018 |
590 |
210.48 |
Mar 23 2018 |
590 |
210.48 |
Mar 16 2018 |
590 |
210.48 |
Mar 09 2018 |
590 |
210.48 |
Mar 02 2018 |
590 |
210.48 |
Feb 23 2018 |
590 |
210.48 |
Feb 16 2018 |
597 |
210.48 |
Feb 09 2018 |
599 |
210.48 |
Feb 02 2018 |
603 |
210.48 |
Jan 26 2018 |
612 |
210.48 |
Jan 19 2018 |
614 |
210.48 |
Jan 12 2018 |
552 |
209.62 |
Jan 05 2018 |
612 |
209.62 |
Dec 29 2017 |
616 |
209.62 |
Dec 22 2017 |
618 |
209.62 |
Dec 15 2017 |
547 |
204.99 |
Dec 08 2017 |
574 |
204.99 |
Dec 01 2017 |
685 |
211.3 |
Nov 24 2017 |
688 |
211.3 |
Nov 17 2017 |
680 |
211.3 |
Nov 10 2017 |
965 |
225.25 |
Nov 03 2017 |
958 |
225.25 |
Oct 27 2017 |
861 |
221.6 |
Oct 20 2017 |
863 |
221.6 |
Oct 13 2017 |
824 |
220.41 |
Oct 06 2017 |
1001 |
229.71 |
Sep 29 2017 |
1151 |
237.18 |
Sep 22 2017 |
1226 |
239.81 |
Sep 15 2017 |
1233 |
239.81 |
Sep 08 2017 |
1223 |
239.81 |
Sep 01 2017 |
1239 |
239.81 |
Aug 25 2017 |
1238 |
239.81 |
Aug 18 2017 |
1233 |
239.81 |
Aug 11 2017 |
1236 |
239.81 |
Aug 04 2017 |
1241 |
239.81 |
Jul 28 2017 |
1241 |
239.81 |
Jul 21 2017 |
1245 |
239.81 |
Jul 14 2017 |
1244 |
239.81 |
Jul 07 2017 |
1241 |
239.81 |
Jun 30 2017 |
1244 |
239.81 |
Jun 23 2017 |
1244 |
239.81 |
Jun 16 2017 |
1253 |
239.81 |
Jun 09 2017 |
1252 |
239.81 |
Jun 02 2017 |
1251 |
239.81 |
May 26 2017 |
1205 |
239.81 |
May 19 2017 |
1211 |
239.81 |
May 12 2017 |
1202 |
239.81 |
May 05 2017 |
1203 |
239.81 |
Apr 28 2017 |
1201 |
239.81 |
Apr 21 2017 |
1194 |
239.81 |
Apr 14 2017 |
1195 |
239.81 |
Apr 07 2017 |
1195 |
239.81 |
Mar 31 2017 |
1195 |
239.81 |
Mar 24 2017 |
1195 |
239.81 |
Mar 17 2017 |
1195 |
239.81 |
Mar 10 2017 |
1197 |
239.81 |
Mar 03 2017 |
1197 |
239.81 |
Feb 24 2017 |
1196 |
239.81 |
Feb 17 2017 |
1194 |
239.81 |
Feb 10 2017 |
1198 |
239.81 |
Feb 03 2017 |
1194 |
239.81 |
Jan 27 2017 |
1197 |
239.59 |
Jan 20 2017 |
984 |
230.01 |
Jan 13 2017 |
776 |
221.07 |
Oct 14 2016 |
17306 |
470.65 |
Oct 07 2016 |
17196 |
470.65 |
Sep 30 2016 |
17195 |
470.65 |
Sep 23 2016 |
9623 |
403.39 |
Sep 16 2016 |
9411 |
403.39 |
Sep 09 2016 |
9373 |
403.39 |
Sep 02 2016 |
9344 |
403.39 |
Aug 26 2016 |
9373 |
403.39 |
Aug 19 2016 |
9152 |
403.39 |
Aug 12 2016 |
9143 |
403.39 |
Aug 05 2016 |
9157 |
403.39 |
Jul 29 2016 |
9158 |
403.39 |
Jul 22 2016 |
9142 |
403.39 |
Jun 28 2016 |
9143 |
403.39 |
Jun 21 2016 |
9173 |
403.39 |
Jun 14 2016 |
9173 |
403.39 |
Jun 07 2016 |
9173 |
403.39 |
May 31 2016 |
9174 |
403.39 |
May 24 2016 |
9174 |
403.39 |
May 17 2016 |
9166 |
403.39 |
May 10 2016 |
9166 |
403.39 |
May 03 2016 |
9166 |
403.39 |
Apr 26 2016 |
9166 |
403.39 |
Apr 19 2016 |
9158 |
403.39 |
Apr 12 2016 |
9179 |
403.39 |
Apr 05 2016 |
9179 |
403.39 |
Mar 29 2016 |
9179 |
403.39 |
Mar 22 2016 |
9176 |
403.39 |
Mar 15 2016 |
9173 |
403.39 |
Mar 08 2016 |
9180 |
403.39 |
Mar 01 2016 |
9176 |
403.39 |
Feb 23 2016 |
9171 |
403.39 |
Feb 16 2016 |
9136 |
403.39 |
Feb 09 2016 |
9136 |
403.39 |
Feb 02 2016 |
9085 |
403.39 |
Jan 26 2016 |
9102 |
403.39 |
Jan 19 2016 |
9111 |
403.39 |
Jan 12 2016 |
8762 |
403.39 |
Jan 05 2016 |
9041 |
403.39 |
Dec 29 2015 |
9053 |
403.39 |
Dec 22 2015 |
8942 |
403.39 |
Dec 15 2015 |
8853 |
403.39 |
Dec 08 2015 |
9023 |
403.39 |
Dec 01 2015 |
8997 |
403.39 |
Nov 24 2015 |
8926 |
403.39 |
Nov 17 2015 |
8713 |
403.39 |
Nov 10 2015 |
8677 |
403.39 |
Nov 03 2015 |
8721 |
403.39 |
Oct 27 2015 |
8720 |
403.39 |
Oct 20 2015 |
8639 |
403.39 |