| Nov 10 2017 |
1478 |
246 |
| Nov 03 2017 |
916 |
222.64 |
| Oct 27 2017 |
891 |
222.64 |
| Oct 20 2017 |
893 |
222.64 |
| Oct 13 2017 |
879 |
222.64 |
| Oct 06 2017 |
861 |
222.64 |
| Sep 29 2017 |
847 |
222.64 |
| Sep 22 2017 |
687 |
215.84 |
| Sep 15 2017 |
687 |
215.84 |
| Sep 08 2017 |
681 |
215.84 |
| Sep 01 2017 |
684 |
215.84 |
| Aug 25 2017 |
682 |
215.84 |
| Aug 18 2017 |
682 |
215.84 |
| Aug 11 2017 |
683 |
215.84 |
| Aug 04 2017 |
686 |
215.84 |
| Jul 28 2017 |
685 |
215.84 |
| Jul 21 2017 |
685 |
215.84 |
| Jul 14 2017 |
686 |
215.84 |
| Jul 07 2017 |
687 |
215.84 |
| Jun 30 2017 |
688 |
215.84 |
| Jun 23 2017 |
688 |
215.84 |
| Jun 16 2017 |
688 |
215.84 |
| Jun 09 2017 |
685 |
215.84 |
| Jun 02 2017 |
686 |
215.84 |
| May 26 2017 |
663 |
215.84 |
| May 19 2017 |
664 |
215.84 |
| May 12 2017 |
664 |
215.84 |
| May 05 2017 |
664 |
215.84 |
| Apr 28 2017 |
662 |
215.84 |
| Apr 21 2017 |
660 |
215.84 |
| Apr 14 2017 |
661 |
215.84 |
| Apr 07 2017 |
661 |
215.84 |
| Mar 31 2017 |
661 |
215.84 |
| Mar 24 2017 |
661 |
215.84 |
| Mar 17 2017 |
660 |
215.84 |
| Mar 10 2017 |
661 |
215.84 |
| Mar 03 2017 |
661 |
215.84 |
| Feb 24 2017 |
663 |
215.84 |
| Feb 17 2017 |
663 |
215.84 |
| Feb 10 2017 |
666 |
215.84 |
| Feb 03 2017 |
663 |
215.84 |
| Jan 27 2017 |
1296 |
243.39 |
| Jan 20 2017 |
1303 |
243.39 |
| Jan 13 2017 |
1309 |
243.39 |
| Jan 06 2017 |
1351 |
243.39 |
| Dec 30 2016 |
1367 |
243.39 |
| Dec 23 2016 |
1261 |
239.86 |
| Dec 16 2016 |
1255 |
239.86 |
| Dec 09 2016 |
1252 |
239.86 |
| Dec 02 2016 |
1254 |
239.86 |
| Nov 25 2016 |
1250 |
239.86 |
| Nov 18 2016 |
1760 |
257.25 |
| Nov 11 2016 |
2368 |
275.24 |
| Nov 04 2016 |
3685 |
310.77 |
| Oct 28 2016 |
3623 |
310.77 |
| Oct 21 2016 |
3459 |
305.87 |
| Oct 14 2016 |
3405 |
305.87 |
| Oct 07 2016 |
3478 |
305.87 |
| Sep 30 2016 |
4849 |
337.5 |
| Sep 23 2016 |
4524 |
333.26 |
| Sep 16 2016 |
4441 |
333.26 |
| Sep 09 2016 |
4450 |
333.26 |
| Sep 02 2016 |
4415 |
333.26 |
| Aug 26 2016 |
4425 |
333.26 |
| Aug 19 2016 |
4292 |
333.26 |
| Aug 12 2016 |
4283 |
333.26 |
| Aug 05 2016 |
4296 |
333.26 |
| Jul 29 2016 |
4296 |
333.26 |
| Jul 22 2016 |
4286 |
333.26 |
| Jun 28 2016 |
4287 |
333.26 |
| Jun 21 2016 |
4297 |
333.26 |
| Jun 14 2016 |
4297 |
333.26 |
| Jun 07 2016 |
4297 |
333.26 |
| May 31 2016 |
4297 |
333.26 |
| May 24 2016 |
4297 |
333.26 |
| May 17 2016 |
4294 |
333.26 |
| May 10 2016 |
4294 |
333.26 |
| May 03 2016 |
4294 |
333.26 |
| Apr 26 2016 |
4294 |
333.26 |
| Apr 19 2016 |
4292 |
333.26 |
| Apr 12 2016 |
4302 |
333.26 |
| Apr 05 2016 |
4302 |
333.26 |
| Mar 29 2016 |
4302 |
333.26 |
| Mar 22 2016 |
4300 |
333.26 |
| Mar 15 2016 |
4299 |
333.26 |
| Mar 08 2016 |
4303 |
333.26 |
| Mar 01 2016 |
4299 |
333.26 |
| Feb 23 2016 |
4296 |
333.26 |
| Feb 16 2016 |
4276 |
333.26 |
| Feb 09 2016 |
4276 |
333.26 |
| Feb 02 2016 |
4236 |
333.26 |
| Jan 26 2016 |
4248 |
333.26 |
| Jan 19 2016 |
4251 |
333.26 |
| Jan 12 2016 |
3991 |
333.26 |
| Jan 05 2016 |
4156 |
333.26 |
| Dec 29 2015 |
4156 |
333.26 |
| Dec 22 2015 |
4069 |
332.58 |
| Dec 15 2015 |
3754 |
326.9 |
| Dec 08 2015 |
3827 |
326.9 |
| Dec 01 2015 |
3769 |
326.9 |
| Nov 24 2015 |
3745 |
326.9 |
| Nov 17 2015 |
3737 |
330.73 |
| Nov 10 2015 |
3700 |
330.73 |
| Nov 03 2015 |
3725 |
330.73 |
| Oct 27 2015 |
3837 |
332.36 |
| Oct 20 2015 |
3792 |
332.36 |
