| Dec 02 2016 |
15418 |
456.62 |
| Nov 25 2016 |
15335 |
456.62 |
| Nov 18 2016 |
15542 |
456.62 |
| Nov 11 2016 |
12652 |
428.88 |
| Nov 04 2016 |
12636 |
428.88 |
| Oct 28 2016 |
13179 |
434.71 |
| Oct 21 2016 |
13250 |
434.71 |
| Oct 14 2016 |
13149 |
434.71 |
| Oct 07 2016 |
12047 |
424.8 |
| Sep 30 2016 |
12007 |
424.8 |
| Sep 23 2016 |
11784 |
424.8 |
| Sep 16 2016 |
11522 |
424.8 |
| Sep 09 2016 |
11477 |
424.8 |
| Sep 02 2016 |
11447 |
424.8 |
| Aug 26 2016 |
11471 |
424.8 |
| Aug 19 2016 |
11200 |
424.8 |
| Aug 12 2016 |
11189 |
424.8 |
| Aug 05 2016 |
11205 |
424.8 |
| Jul 29 2016 |
11206 |
424.8 |
| Jul 22 2016 |
11188 |
424.8 |
| Jun 28 2016 |
11189 |
424.8 |
| Jun 21 2016 |
11234 |
424.8 |
| Jun 14 2016 |
11234 |
424.8 |
| Jun 07 2016 |
11234 |
424.8 |
| May 31 2016 |
11236 |
424.8 |
| May 24 2016 |
11236 |
424.8 |
| May 17 2016 |
11225 |
424.8 |
| May 10 2016 |
11225 |
424.8 |
| May 03 2016 |
11226 |
424.8 |
| Apr 26 2016 |
11226 |
424.8 |
| Apr 19 2016 |
11218 |
424.8 |
| Apr 12 2016 |
11245 |
424.8 |
| Apr 05 2016 |
11245 |
424.8 |
| Mar 29 2016 |
11245 |
424.8 |
| Mar 22 2016 |
11240 |
424.8 |
| Mar 15 2016 |
11237 |
424.8 |
| Mar 08 2016 |
11247 |
424.8 |
| Mar 01 2016 |
11244 |
424.8 |
| Feb 23 2016 |
11240 |
424.8 |
| Feb 16 2016 |
11194 |
424.8 |
| Feb 09 2016 |
11194 |
424.8 |
| Feb 02 2016 |
11135 |
424.8 |
| Jan 26 2016 |
11160 |
424.8 |
| Jan 19 2016 |
11168 |
424.8 |
| Jan 12 2016 |
10790 |
424.8 |
| Jan 05 2016 |
11092 |
424.8 |
| Dec 29 2015 |
11449 |
428.35 |
| Dec 22 2015 |
11330 |
428.35 |
| Dec 15 2015 |
11258 |
428.35 |
| Dec 08 2015 |
11356 |
427.3 |
| Dec 01 2015 |
11075 |
425.05 |
| Nov 24 2015 |
10980 |
425.05 |
| Nov 17 2015 |
11774 |
435.09 |
| Nov 10 2015 |
11699 |
435.09 |
| Nov 03 2015 |
11410 |
432.28 |
| Oct 27 2015 |
10561 |
423.94 |
| Oct 20 2015 |
10471 |
423.94 |
| Oct 13 2015 |
9357 |
416.02 |
| Oct 06 2015 |
9101 |
413.03 |
| Sep 29 2015 |
9166 |
413.03 |
| Sep 22 2015 |
18972 |
413.03 |
| Sep 15 2015 |
25361 |
413.03 |
| Sep 14 2015 |
8921 |
413.03 |
| Sep 07 2015 |
8952 |
413.03 |
| Aug 31 2015 |
8922 |
413.03 |
| Aug 24 2015 |
7342 |
394.17 |
| Aug 17 2015 |
7351 |
394.17 |
| Aug 10 2015 |
8509 |
408.46 |
| Aug 03 2015 |
8509 |
408.46 |
| Jul 27 2015 |
8509 |
408.46 |
| Jul 20 2015 |
8510 |
408.46 |
| Jul 13 2015 |
8510 |
408.46 |
| Jul 06 2015 |
8510 |
408.46 |
| Jun 29 2015 |
8510 |
408.46 |
| Jun 22 2015 |
8510 |
408.46 |
| Jun 15 2015 |
8510 |
408.46 |
| Jun 08 2015 |
8581 |
408.46 |
| Jun 01 2015 |
8581 |
408.46 |
| May 25 2015 |
8581 |
408.46 |
| May 18 2015 |
8581 |
408.46 |
| May 11 2015 |
8581 |
408.46 |
| May 04 2015 |
8581 |
408.46 |
| Apr 27 2015 |
8573 |
408.46 |
| Apr 20 2015 |
8565 |
408.46 |
| Apr 13 2015 |
8564 |
408.46 |
| Apr 06 2015 |
8578 |
408.46 |
| Mar 30 2015 |
8578 |
408.46 |
| Mar 23 2015 |
8588 |
408.46 |
| Mar 16 2015 |
8583 |
408.46 |
| Mar 09 2015 |
8582 |
408.46 |
| Mar 02 2015 |
8574 |
408.46 |
| Feb 23 2015 |
8503 |
408.46 |
| Feb 16 2015 |
8496 |
408.46 |
| Feb 09 2015 |
8507 |
408.46 |
| Feb 02 2015 |
8516 |
408.46 |
| Jan 26 2015 |
8509 |
408.46 |
| Jan 19 2015 |
8489 |
408.46 |
| Jan 12 2015 |
8388 |
408.46 |
| Jan 05 2015 |
8624 |
408.46 |
| Dec 29 2014 |
8612 |
408.46 |
| Dec 22 2014 |
8644 |
408.46 |
| Dec 15 2014 |
7361 |
394.17 |
| Dec 08 2014 |
7412 |
394.17 |
| Dec 01 2014 |
7442 |
394.17 |
| Nov 24 2014 |
7478 |
394.17 |
| Nov 17 2014 |
7501 |
394.17 |
| Nov 10 2014 |
7563 |
394.17 |
| Nov 03 2014 |
7575 |
395.94 |
| Oct 27 2014 |
8561 |
408.05 |
| Oct 20 2014 |
6552 |
379.69 |
| Oct 13 2014 |
7023 |
387.55 |
| Oct 06 2014 |
7107 |
389.49 |
| Sep 29 2014 |
7172 |
389.49 |
| Sep 22 2014 |
7229 |
389.49 |
| Sep 15 2014 |
7282 |
390.52 |
| Sep 08 2014 |
7317 |
390.52 |
| Sep 01 2014 |
7351 |
390.52 |
| Aug 25 2014 |
7360 |
390.52 |
| Aug 18 2014 |
7364 |
390.52 |
| Aug 11 2014 |
7364 |
390.52 |
| Aug 04 2014 |
7364 |
390.52 |
| Jul 28 2014 |
7364 |
390.52 |
| Jul 21 2014 |
7378 |
390.52 |
| Jul 14 2014 |
7378 |
390.52 |
| Jul 07 2014 |
7378 |
390.52 |
| Jun 30 2014 |
7378 |
390.52 |
| Jun 23 2014 |
7378 |
390.52 |
| Jun 16 2014 |
7378 |
390.52 |
| Jun 09 2014 |
7378 |
390.52 |
| Jun 02 2014 |
7378 |
390.52 |
| May 26 2014 |
7378 |
390.52 |
| May 19 2014 |
7378 |
390.52 |
| May 12 2014 |
7380 |
390.52 |
| May 05 2014 |
7380 |
390.52 |
| Apr 28 2014 |
7380 |
390.52 |
| Apr 21 2014 |
7380 |
390.52 |
| Apr 14 2014 |
7392 |
390.52 |
| Apr 07 2014 |
7392 |
390.52 |
| Mar 31 2014 |
7393 |
390.52 |
| Mar 24 2014 |
7393 |
390.52 |
| Mar 17 2014 |
7393 |
390.52 |
| Mar 10 2014 |
7393 |
390.52 |
| Mar 03 2014 |
7393 |
390.52 |
| Feb 24 2014 |
7390 |
390.52 |
| Feb 17 2014 |
7397 |
390.52 |
| Feb 10 2014 |
7395 |
390.52 |
| Feb 03 2014 |
7380 |
390.52 |
| Jan 27 2014 |
7442 |
390.52 |
| Jan 20 2014 |
7420 |
390.52 |
| Jan 13 2014 |
7271 |
390.52 |
| Jan 06 2014 |
7232 |
390.52 |
| Dec 30 2013 |
7321 |
390.52 |
| Dec 23 2013 |
7152 |
390.52 |
| Dec 16 2013 |
7034 |
390.52 |
| Dec 09 2013 |
6115 |
376.91 |
| Dec 02 2013 |
6215 |
376.91 |
| Nov 25 2013 |
6320 |
376.91 |
| Nov 18 2013 |
6373 |
376.91 |
| Nov 11 2013 |
6337 |
376.91 |
| Nov 04 2013 |
6931 |
386.11 |
| Oct 28 2013 |
6935 |
386.11 |
| Oct 21 2013 |
6423 |
380.59 |
| Oct 14 2013 |
6364 |
380.59 |
| Oct 07 2013 |
6390 |
380.59 |
| Sep 30 2013 |
5977 |
374.08 |
| Sep 23 2013 |
5939 |
374.08 |
| Sep 16 2013 |
9911 |
425.69 |
| Sep 09 2013 |
9927 |
425.69 |
| Sep 02 2013 |
10008 |
425.69 |
| Aug 26 2013 |
9973 |
425.69 |
| Aug 19 2013 |
9990 |
425.69 |
| Aug 12 2013 |
9990 |
425.69 |
| Aug 05 2013 |
9991 |
425.69 |
| Jul 29 2013 |
9992 |
425.69 |
| Jul 22 2013 |
10024 |
425.69 |
| Jul 15 2013 |
10024 |
425.69 |
| Jul 08 2013 |
10024 |
425.69 |
| Jul 01 2013 |
10024 |
425.69 |
| Jun 24 2013 |
10025 |
425.69 |
| Jun 17 2013 |
10025 |
425.69 |
| Jun 10 2013 |
10025 |
425.69 |
| Jun 03 2013 |
10025 |
425.69 |
| May 27 2013 |
10025 |
425.69 |
| May 20 2013 |
10025 |
425.69 |
| May 13 2013 |
10025 |
425.69 |
| May 06 2013 |
10025 |
425.69 |
| Apr 29 2013 |
10025 |
425.69 |
| Apr 22 2013 |
10005 |
425.69 |
| Apr 15 2013 |
10014 |
425.69 |
| Apr 08 2013 |
10014 |
425.69 |
| Apr 01 2013 |
10014 |
425.69 |
| Mar 25 2013 |
10011 |
425.69 |
| Mar 18 2013 |
10011 |
425.69 |
| Mar 11 2013 |
10011 |
425.69 |
| Mar 04 2013 |
10011 |
425.69 |
| Feb 25 2013 |
10011 |
425.69 |
| Feb 18 2013 |
10016 |
425.69 |
| Feb 11 2013 |
10026 |
425.69 |
| Feb 04 2013 |
9992 |
425.69 |
| Jan 28 2013 |
10040 |
425.69 |
| Jan 21 2013 |
10053 |
425.69 |
| Jan 14 2013 |
10130 |
425.69 |
| Jan 07 2013 |
10075 |
425.69 |
| Dec 31 2012 |
10090 |
425.69 |
| Dec 24 2012 |
10090 |
425.69 |
| Dec 17 2012 |
8179 |
402.59 |
| Dec 10 2012 |
8071 |
402.59 |
| Dec 03 2012 |
8181 |
402.59 |
| Nov 26 2012 |
8125 |
402.59 |
| Nov 19 2012 |
11200 |
437.94 |
| Nov 12 2012 |
11254 |
437.94 |
| Nov 05 2012 |
10162 |
425.41 |
| Oct 29 2012 |
10231 |
425.41 |
| Oct 22 2012 |
10224 |
425.41 |
| Oct 15 2012 |
10141 |
425.41 |
| Oct 02 2012 |
9967 |
425.41 |
| Sep 26 2012 |
9959 |
425.41 |
| Sep 20 2012 |
9891 |
425.41 |
| Sep 13 2012 |
9790 |
425.41 |
| Jan 19 2012 |
9015 |
424.78 |
| Dec 29 2011 |
10967 |
449.05 |
| Dec 13 2011 |
10836 |
449.03 |
| Dec 09 2011 |
10875 |
449.03 |
| Dec 01 2011 |
10854 |
449.02 |
| Nov 25 2011 |
10495 |
443.15 |
| Nov 17 2011 |
7201 |
402.67 |
| Nov 10 2011 |
7283 |
402.71 |
| Nov 04 2011 |
7706 |
409.14 |
| Oct 28 2011 |
7695 |
409.14 |
| Oct 21 2011 |
5823 |
380.88 |
| Oct 14 2011 |
5624 |
378.38 |
| Oct 07 2011 |
5441 |
378.31 |
| Sep 30 2011 |
5425 |
378.25 |
| Sep 27 2011 |
5335 |
378.22 |
| Sep 23 2011 |
5249 |
378.19 |
| Sep 16 2011 |
5113 |
378.14 |
| Sep 09 2011 |
5021 |
378.09 |
| Jan 13 2011 |
4950 |
377.26 |
| Dec 28 2010 |
5136 |
377.23 |
| Dec 14 2010 |
5232 |
379.25 |
| Dec 03 2010 |
5245 |
379.23 |
| Nov 26 2010 |
3660 |
347.26 |
| Nov 19 2010 |
3626 |
347.26 |
| Nov 12 2010 |
3556 |
347.26 |
| Nov 04 2010 |
3630 |
350.1 |
| Oct 28 2010 |
3494 |
350.15 |
| Oct 22 2010 |
3793 |
358.29 |
| Oct 14 2010 |
3708 |
358.29 |
| Oct 05 2010 |
3538 |
358.29 |
| Sep 29 2010 |
3603 |
358.29 |
| Sep 24 2010 |
3473 |
358.29 |
| Sep 17 2010 |
3380 |
358.29 |
| Sep 10 2010 |
3334 |
358.29 |
| Aug 15 2010 |
2958 |
358.29 |
| Jan 29 2010 |
3358 |
358.29 |
| Jan 15 2010 |
3328 |
358.29 |
| Jan 08 2010 |
3231 |
358.29 |
| Dec 18 2009 |
3033 |
358.29 |
| Dec 09 2009 |
3003 |
358.29 |
| Dec 04 2009 |
2922 |
358.29 |
| Nov 27 2009 |
2929 |
358.29 |
| Nov 20 2009 |
2836 |
358.29 |
| Nov 13 2009 |
2701 |
358.29 |
| Oct 30 2009 |
4238 |
386.26 |
| Oct 23 2009 |
4035 |
386.26 |
| Oct 16 2009 |
4056 |
386.26 |
| Oct 09 2009 |
4046 |
386.26 |
| Oct 02 2009 |
3908 |
386.26 |
| Sep 25 2009 |
3755 |
386.26 |
| Sep 18 2009 |
3668 |
386.26 |
| Sep 11 2009 |
3638 |
386.26 |
| Jan 30 2009 |
3572 |
386.26 |
| Jan 09 2009 |
3340 |
386.26 |
| Dec 18 2008 |
3152 |
386.26 |
| Dec 12 2008 |
3182 |
386.26 |
| Dec 05 2008 |
3196 |
386.26 |
| Nov 21 2008 |
1531 |
316.36 |
| Nov 14 2008 |
1469 |
316.36 |
| Nov 07 2008 |
1400 |
316.36 |
| Oct 31 2008 |
1297 |
316.36 |
| Oct 24 2008 |
1296 |
316.36 |
| Oct 17 2008 |
1202 |
316.36 |
| Oct 10 2008 |
1152 |
316.36 |
| Oct 03 2008 |
986 |
316.36 |
| Sep 26 2008 |
939 |
316.36 |
| Sep 19 2008 |
978 |
316.36 |
| Feb 01 2008 |
957 |
316.36 |
| Dec 12 2007 |
950 |
316.36 |
| Dec 07 2007 |
949 |
316.36 |
| Nov 30 2007 |
914 |
316.36 |
