| Jan 06 2017 |
2365 |
275.41 |
| Dec 30 2016 |
2390 |
275.41 |
| Dec 23 2016 |
2398 |
275.41 |
| Dec 16 2016 |
2392 |
275.41 |
| Dec 09 2016 |
2384 |
275.41 |
| Dec 02 2016 |
2380 |
275.41 |
| Nov 25 2016 |
2192 |
269.88 |
| Nov 18 2016 |
2172 |
269.88 |
| Nov 11 2016 |
2184 |
269.88 |
| Nov 04 2016 |
2180 |
269.88 |
| Oct 28 2016 |
2317 |
274.89 |
| Oct 21 2016 |
2346 |
274.89 |
| Oct 14 2016 |
2328 |
274.89 |
| Oct 07 2016 |
2407 |
274.89 |
| Sep 30 2016 |
2425 |
276.88 |
| Sep 23 2016 |
2360 |
276.88 |
| Sep 16 2016 |
2307 |
276.88 |
| Sep 09 2016 |
2339 |
276.88 |
| Sep 02 2016 |
2299 |
276.88 |
| Aug 26 2016 |
2307 |
276.88 |
| Aug 19 2016 |
2213 |
276.88 |
| Aug 12 2016 |
2210 |
276.88 |
| Aug 05 2016 |
2223 |
276.88 |
| Jul 29 2016 |
2223 |
276.88 |
| Jul 22 2016 |
2220 |
276.88 |
| Jun 28 2016 |
2220 |
276.88 |
| Jun 21 2016 |
2224 |
276.88 |
| Jun 14 2016 |
2224 |
276.88 |
| Jun 07 2016 |
2224 |
276.88 |
| May 31 2016 |
2224 |
276.88 |
| May 24 2016 |
2224 |
276.88 |
| May 17 2016 |
2221 |
276.88 |
| May 10 2016 |
2221 |
276.88 |
| May 03 2016 |
2221 |
276.88 |
| Apr 26 2016 |
2221 |
276.88 |
| Apr 19 2016 |
2221 |
276.88 |
| Apr 12 2016 |
2225 |
276.88 |
| Apr 05 2016 |
2225 |
276.88 |
| Mar 29 2016 |
2225 |
276.88 |
| Mar 22 2016 |
2224 |
276.88 |
| Mar 15 2016 |
2221 |
276.88 |
| Mar 08 2016 |
2222 |
276.88 |
| Mar 01 2016 |
2220 |
276.88 |
| Feb 23 2016 |
2216 |
276.88 |
| Feb 16 2016 |
2209 |
276.88 |
| Feb 09 2016 |
2209 |
276.88 |
| Feb 02 2016 |
2181 |
276.88 |
| Jan 26 2016 |
2187 |
276.88 |
| Jan 19 2016 |
2191 |
276.88 |
| Jan 12 2016 |
2025 |
277.37 |
| Jan 05 2016 |
2117 |
277.37 |
| Dec 29 2015 |
2121 |
277.37 |
| Dec 22 2015 |
2089 |
277.37 |
| Dec 15 2015 |
2046 |
277.37 |
| Dec 08 2015 |
2105 |
277.37 |
| Dec 01 2015 |
2238 |
283.88 |
| Nov 24 2015 |
2247 |
283.88 |
| Nov 17 2015 |
2118 |
283.88 |
| Nov 10 2015 |
2084 |
283.88 |
| Nov 03 2015 |
2102 |
283.88 |
| Oct 27 2015 |
2085 |
282.83 |
| Oct 20 2015 |
2040 |
282.83 |
