| Apr 24 2024 |
757 |
469.32 |
| Apr 18 2024 |
757 |
469.32 |
| Apr 11 2024 |
757 |
469.32 |
| Apr 04 2024 |
757 |
469.32 |
| Mar 28 2024 |
757 |
469.32 |
| Mar 21 2024 |
757 |
469.32 |
| Mar 14 2024 |
757 |
469.32 |
| Mar 07 2024 |
757 |
469.32 |
| Feb 29 2024 |
757 |
469.32 |
| Feb 22 2024 |
757 |
469.32 |
| Feb 15 2024 |
760 |
469.32 |
| Feb 08 2024 |
761 |
469.32 |
| Feb 01 2024 |
765 |
469.32 |
| Jan 25 2024 |
765 |
469.32 |
| Jan 18 2024 |
767 |
469.32 |
| Jan 11 2024 |
752 |
468.79 |
| Jan 04 2024 |
759 |
468.79 |
| Dec 28 2023 |
646 |
451.86 |
| Dec 21 2023 |
646 |
451.86 |
| Dec 14 2023 |
701 |
460.45 |
| Dec 07 2023 |
690 |
460.45 |
| Nov 30 2023 |
698 |
460.45 |
| Nov 23 2023 |
682 |
460.45 |
| Nov 16 2023 |
695 |
460.45 |
| Nov 09 2023 |
699 |
460.45 |
| Nov 02 2023 |
700 |
460.45 |
| Oct 26 2023 |
694 |
460.45 |
| Oct 19 2023 |
682 |
460.45 |
| Oct 12 2023 |
680 |
462.19 |
| Oct 05 2023 |
678 |
462.19 |
| Sep 28 2023 |
667 |
462.19 |
| Sep 21 2023 |
687 |
463.98 |
| Sep 14 2023 |
697 |
463.98 |
| Sep 07 2023 |
740 |
469.63 |
| Aug 31 2023 |
738 |
469.63 |
| Aug 24 2023 |
732 |
469.63 |
| Aug 17 2023 |
732 |
469.63 |
| Aug 10 2023 |
732 |
469.63 |
| Aug 03 2023 |
733 |
469.63 |
| Jul 27 2023 |
730 |
469.63 |
| Jul 20 2023 |
714 |
469.63 |
| Jul 13 2023 |
714 |
469.63 |
| Jul 06 2023 |
716 |
469.63 |
| Jun 29 2023 |
715 |
469.63 |
| Jun 22 2023 |
715 |
469.63 |
| Jun 15 2023 |
715 |
469.63 |
| Jun 08 2023 |
715 |
469.63 |
| Jun 01 2023 |
715 |
469.63 |
| May 25 2023 |
715 |
469.63 |
| May 18 2023 |
715 |
469.63 |
| May 11 2023 |
715 |
469.63 |
| May 04 2023 |
715 |
469.63 |
| Apr 27 2023 |
715 |
469.63 |
| Apr 20 2023 |
715 |
469.63 |
| Apr 13 2023 |
715 |
469.63 |
| Apr 06 2023 |
715 |
469.63 |
| Mar 30 2023 |
715 |
469.63 |
| Mar 23 2023 |
715 |
469.63 |
| Mar 16 2023 |
715 |
469.63 |
| Mar 09 2023 |
715 |
469.63 |
| Mar 02 2023 |
715 |
469.63 |
| Feb 23 2023 |
714 |
469.63 |
| Feb 16 2023 |
711 |
469.63 |
| Feb 09 2023 |
714 |
469.63 |
| Feb 02 2023 |
714 |
469.63 |
| Jan 26 2023 |
716 |
469.63 |
| Jan 19 2023 |
715 |
469.63 |
| Jan 12 2023 |
749 |
476.63 |
| Jan 05 2023 |
763 |
476.63 |
| Dec 29 2022 |
774 |
478.32 |
| Dec 22 2022 |
1160 |
478.13 |
| Dec 15 2022 |
1155 |
478.13 |
| Dec 08 2022 |
1144 |
478.13 |
| Dec 01 2022 |
1093 |
475.66 |
| Nov 24 2022 |
1103 |
475.66 |
| Nov 17 2022 |
1083 |
475.66 |
| Nov 10 2022 |
1073 |
475.66 |
| Nov 03 2022 |
1043 |
475.66 |
| Oct 27 2022 |
856 |
461.88 |
| Oct 20 2022 |
836 |
461.88 |
| Oct 13 2022 |
829 |
461.88 |
| Oct 06 2022 |
822 |
461.88 |
| Sep 29 2022 |
803 |
461.88 |
| Sep 22 2022 |
797 |
461.88 |
| Sep 15 2022 |
788 |
461.88 |
| Sep 08 2022 |
786 |
461.88 |
| Sep 01 2022 |
792 |
461.88 |
| Aug 25 2022 |
791 |
461.88 |
| Aug 18 2022 |
791 |
461.88 |
| Aug 11 2022 |
791 |
461.88 |
| Aug 04 2022 |
786 |
461.88 |
| Jul 28 2022 |
786 |
461.88 |
| Jul 21 2022 |
786 |
461.88 |
| Jul 14 2022 |
786 |
461.88 |
| Jul 07 2022 |
786 |
461.88 |
| Jun 30 2022 |
786 |
461.88 |
| Jun 23 2022 |
781 |
461.88 |
| Jun 16 2022 |
781 |
461.88 |
| Jun 09 2022 |
783 |
461.88 |
| Jun 02 2022 |
783 |
461.88 |
| May 26 2022 |
783 |
461.88 |
| May 19 2022 |
783 |
461.88 |
| May 12 2022 |
783 |
461.88 |
| May 05 2022 |
783 |
461.88 |
| Apr 28 2022 |
783 |
461.88 |
| Apr 21 2022 |
783 |
461.88 |
| Apr 14 2022 |
783 |
461.88 |
| Apr 07 2022 |
783 |
461.88 |
| Mar 31 2022 |
783 |
461.88 |
| Mar 24 2022 |
783 |
461.88 |
| Mar 17 2022 |
783 |
461.88 |
| Mar 10 2022 |
783 |
461.88 |
| Mar 03 2022 |
783 |
461.88 |
| Feb 24 2022 |
786 |
461.88 |
| Feb 17 2022 |
787 |
461.88 |
| Feb 10 2022 |
788 |
461.88 |
| Feb 03 2022 |
791 |
461.88 |
| Jan 27 2022 |
793 |
461.88 |
| Jan 20 2022 |
742 |
456.9 |
| Jan 13 2022 |
745 |
456.9 |
| Jan 06 2022 |
763 |
456.9 |
| Dec 30 2021 |
768 |
456.9 |
| Dec 23 2021 |
775 |
456.9 |
| Dec 16 2021 |
771 |
456.9 |
| Dec 09 2021 |
771 |
456.9 |
| Dec 02 2021 |
790 |
456.9 |
| Nov 25 2021 |
795 |
456.9 |
| Nov 18 2021 |
797 |
456.9 |
| Nov 11 2021 |
797 |
456.9 |
| Nov 04 2021 |
811 |
456.9 |
| Oct 28 2021 |
830 |
456.9 |
| Oct 21 2021 |
847 |
456.9 |
| Oct 14 2021 |
865 |
456.9 |
| Oct 07 2021 |
765 |
448.47 |
| Sep 30 2021 |
778 |
448.47 |
| Sep 23 2021 |
799 |
448.47 |
| Sep 16 2021 |
810 |
448.47 |
| Sep 09 2021 |
822 |
448.47 |
| Sep 02 2021 |
833 |
448.47 |
| Aug 26 2021 |
834 |
448.47 |
| Aug 19 2021 |
833 |
448.47 |
| Aug 12 2021 |
833 |
448.47 |
| Aug 05 2021 |
835 |
448.47 |
| Jul 29 2021 |
836 |
448.47 |
| Jun 03 2021 |
1104 |
448.47 |
| May 21 2021 |
3469 |
456.9 |
| May 14 2021 |
3369 |
456.9 |
| May 07 2021 |
3369 |
456.9 |
| Apr 30 2021 |
3319 |
456.9 |
| Apr 23 2021 |
3319 |
456.9 |
| Apr 16 2021 |
3319 |
456.9 |
| Apr 09 2021 |
3319 |
456.9 |
| Apr 02 2021 |
3313 |
456.9 |
| Mar 26 2021 |
3314 |
456.9 |
| Mar 19 2021 |
3299 |
456.9 |
| Mar 12 2021 |
3299 |
456.9 |
| Mar 05 2021 |
3299 |
456.9 |
| Feb 26 2021 |
3299 |
456.9 |
| Feb 19 2021 |
3259 |
456.9 |
| Feb 12 2021 |
3286 |
456.9 |
| Feb 05 2021 |
3290 |
456.9 |
| Jan 29 2021 |
3351 |
456.9 |
| Jan 22 2021 |
3483 |
467.36 |
| Jan 15 2021 |
3105 |
458.94 |
| Jan 08 2021 |
3938 |
452.38 |
| Jan 01 2021 |
3948 |
454.32 |
| Dec 25 2020 |
4186 |
461.84 |
| Dec 18 2020 |
4304 |
457.11 |
| Dec 11 2020 |
5311 |
457.11 |
| Dec 04 2020 |
6514 |
455.4 |
| Nov 27 2020 |
6443 |
453.17 |
| Nov 20 2020 |
7633 |
453.17 |
| Nov 13 2020 |
8336 |
452.09 |
| Nov 06 2020 |
8976 |
452.09 |
| Oct 30 2020 |
9664 |
452.09 |
| Oct 23 2020 |
10364 |
452.09 |
| Oct 16 2020 |
10901 |
452.09 |
| Oct 09 2020 |
11403 |
452.09 |
| Oct 02 2020 |
11807 |
452.09 |
| Sep 25 2020 |
12065 |
452.09 |
| Sep 18 2020 |
12387 |
452.09 |
| Sep 11 2020 |
12606 |
452.09 |
| Sep 04 2020 |
12827 |
452.09 |
| Aug 28 2020 |
12907 |
452.09 |
| Aug 21 2020 |
12951 |
452.09 |
| Aug 14 2020 |
12965 |
452.09 |
| Aug 07 2020 |
13078 |
452.09 |
| Jul 31 2020 |
13132 |
452.09 |
| Jul 24 2020 |
13132 |
452.09 |
| Jul 17 2020 |
13152 |
452.09 |
| Jul 10 2020 |
13178 |
452.09 |
| Jul 03 2020 |
13234 |
452.09 |
| Jun 26 2020 |
13234 |
452.09 |
| Jun 19 2020 |
13234 |
452.09 |
| Jun 12 2020 |
13240 |
452.09 |
| Jun 05 2020 |
13262 |
452.09 |
| May 29 2020 |
13281 |
452.09 |
| May 22 2020 |
13327 |
452.09 |
| May 15 2020 |
13327 |
452.09 |
| May 08 2020 |
13333 |
452.09 |
| May 01 2020 |
13339 |
452.09 |
| Apr 24 2020 |
13385 |
452.09 |
| Apr 17 2020 |
13386 |
452.09 |
| Apr 10 2020 |
13386 |
452.09 |
| Apr 03 2020 |
13386 |
452.09 |
| Mar 27 2020 |
13386 |
452.09 |
| Mar 20 2020 |
13396 |
452.09 |
| Mar 13 2020 |
13396 |
452.09 |
| Mar 06 2020 |
13396 |
452.09 |
| Feb 28 2020 |
13371 |
452.09 |
| Feb 21 2020 |
13425 |
452.09 |
| Feb 14 2020 |
13432 |
452.09 |
| Feb 07 2020 |
13451 |
452.09 |
| Jan 31 2020 |
13473 |
452.09 |
| Jan 24 2020 |
14111 |
463.31 |
| Jan 17 2020 |
14151 |
463.31 |
| Jan 10 2020 |
14797 |
463.31 |
| Jan 03 2020 |
14684 |
463.31 |
| Dec 27 2019 |
14705 |
463.31 |
| Dec 20 2019 |
15632 |
473.27 |
| Dec 13 2019 |
15709 |
473.27 |
| Dec 06 2019 |
16217 |
480.49 |
| Nov 29 2019 |
16586 |
480.49 |
| Nov 22 2019 |
16660 |
480.49 |
| Nov 15 2019 |
16509 |
477.31 |
| Nov 08 2019 |
15896 |
468.55 |
| Nov 01 2019 |
15981 |
468.55 |
| Oct 25 2019 |
15164 |
460.55 |
| Oct 18 2019 |
13378 |
446.03 |
| Oct 11 2019 |
13557 |
446.03 |
| Oct 04 2019 |
13483 |
444.23 |
| Sep 27 2019 |
13462 |
444.23 |
| Sep 20 2019 |
13269 |
444.23 |
| Sep 13 2019 |
13314 |
444.23 |
| Sep 06 2019 |
13027 |
444.23 |
| Aug 30 2019 |
13081 |
444.23 |
| Aug 23 2019 |
13099 |
444.23 |
| Aug 16 2019 |
13007 |
444.23 |
| Aug 09 2019 |
13007 |
444.23 |
| Aug 02 2019 |
13015 |
444.23 |
| Jul 26 2019 |
13022 |
444.23 |
| Jul 19 2019 |
13036 |
444.23 |
| Jul 12 2019 |
13059 |
444.23 |
| Jul 05 2019 |
13070 |
444.23 |
| Jun 28 2019 |
13096 |
444.23 |
| Jun 21 2019 |
13117 |
444.23 |
| Jun 14 2019 |
13110 |
444.23 |
| Jun 07 2019 |
13095 |
444.23 |
| May 31 2019 |
13120 |
444.23 |
| May 24 2019 |
13116 |
444.23 |
| May 17 2019 |
13143 |
444.23 |
| May 10 2019 |
13136 |
444.23 |
| May 03 2019 |
13147 |
444.23 |
| Apr 26 2019 |
13141 |
444.23 |
| Apr 19 2019 |
13140 |
444.23 |
| Apr 12 2019 |
13143 |
444.23 |
| Apr 05 2019 |
13143 |
444.23 |
| Mar 29 2019 |
13144 |
444.23 |
| Mar 22 2019 |
13136 |
444.23 |
| Mar 15 2019 |
13143 |
444.23 |
| Mar 08 2019 |
13079 |
444.23 |
| Mar 01 2019 |
13083 |
444.23 |
| Feb 22 2019 |
13076 |
444.23 |
| Feb 15 2019 |
13092 |
444.23 |
| Feb 08 2019 |
13082 |
444.23 |
| Feb 01 2019 |
13105 |
444.23 |
| Jan 25 2019 |
13109 |
444.23 |
| Jan 18 2019 |
12422 |
441.28 |
| Jan 11 2019 |
12970 |
441.28 |
| Jan 04 2019 |
13055 |
441.28 |
| Dec 28 2018 |
13055 |
441.28 |
| Dec 21 2018 |
12973 |
441.28 |
| Dec 14 2018 |
13032 |
441.28 |
| Dec 07 2018 |
13112 |
440.7 |
| Nov 30 2018 |
13293 |
440.7 |
| Nov 23 2018 |
13430 |
440.7 |
| Nov 16 2018 |
13641 |
440.7 |
| Nov 09 2018 |
14260 |
446.78 |
| Nov 02 2018 |
14312 |
446.78 |
| Oct 26 2018 |
16930 |
473.38 |
| Oct 19 2018 |
16950 |
473.38 |
| Oct 12 2018 |
16840 |
473.38 |
| Oct 05 2018 |
17379 |
480.98 |
| Sep 28 2018 |
17447 |
480.98 |
| Sep 21 2018 |
18677 |
492.83 |
| Sep 14 2018 |
18445 |
492.83 |
| Sep 07 2018 |
18334 |
492.83 |
| Aug 31 2018 |
18169 |
492.83 |
| Aug 24 2018 |
18086 |
492.83 |
| Aug 17 2018 |
18074 |
492.83 |
| Aug 10 2018 |
18085 |
492.83 |
| Aug 03 2018 |
18109 |
492.83 |
| Jul 27 2018 |
18122 |
492.83 |
| Jul 20 2018 |
18141 |
492.83 |
| Jul 13 2018 |
18144 |
492.83 |
| Jul 06 2018 |
18113 |
492.83 |
| Jun 29 2018 |
18177 |
492.83 |
| Jun 22 2018 |
18177 |
492.83 |
| Jun 15 2018 |
18201 |
492.83 |
| Jun 08 2018 |
18230 |
492.83 |
| Jun 01 2018 |
18218 |
492.83 |
| May 25 2018 |
18238 |
492.83 |
| May 18 2018 |
18202 |
492.83 |
| May 11 2018 |
18228 |
492.83 |
| May 04 2018 |
18312 |
492.83 |
| Apr 27 2018 |
18302 |
492.83 |
| Apr 20 2018 |
18354 |
492.83 |
| Apr 13 2018 |
18349 |
492.83 |
| Apr 06 2018 |
18349 |
492.83 |
| Mar 30 2018 |
18350 |
492.83 |
| Mar 23 2018 |
18350 |
492.83 |
| Mar 16 2018 |
18334 |
492.83 |
| Mar 09 2018 |
18334 |
492.83 |
| Mar 02 2018 |
18340 |
492.83 |
| Feb 23 2018 |
18332 |
492.83 |
| Feb 16 2018 |
18346 |
492.83 |
| Feb 09 2018 |
18337 |
492.83 |
| Feb 02 2018 |
18352 |
492.83 |
| Jan 26 2018 |
18382 |
492.83 |
| Jan 19 2018 |
18324 |
492.83 |
| Jan 12 2018 |
17891 |
492.83 |
| Jan 05 2018 |
18477 |
496.27 |
| Dec 29 2017 |
18514 |
496.27 |
| Dec 22 2017 |
18494 |
496.27 |
| Dec 15 2017 |
18467 |
496.27 |
| Dec 08 2017 |
20311 |
511.29 |
| Dec 01 2017 |
20486 |
511.29 |
| Nov 24 2017 |
20999 |
516.14 |
| Nov 17 2017 |
21224 |
516.14 |
| Nov 10 2017 |
21736 |
515.69 |
| Nov 03 2017 |
20095 |
499.47 |
| Oct 27 2017 |
21514 |
512.29 |
| Oct 20 2017 |
21497 |
512.29 |
| Oct 13 2017 |
19712 |
498.11 |
| Oct 06 2017 |
19514 |
498.11 |
| Sep 29 2017 |
19512 |
498.11 |
| Sep 22 2017 |
21316 |
516.54 |
| Sep 15 2017 |
19801 |
501.69 |
| Sep 08 2017 |
19580 |
501.69 |
| Sep 01 2017 |
19608 |
501.69 |
| Aug 25 2017 |
19610 |
501.69 |
| Aug 18 2017 |
19648 |
501.69 |
| Aug 11 2017 |
19546 |
501.69 |
| Aug 04 2017 |
19578 |
501.69 |
| Jul 28 2017 |
19575 |
501.69 |
| Jul 21 2017 |
19597 |
501.69 |
| Jul 14 2017 |
19591 |
501.69 |
| Jul 07 2017 |
19587 |
501.69 |
| Jun 30 2017 |
19595 |
501.69 |
| Jun 23 2017 |
19595 |
501.69 |
| Jun 16 2017 |
19593 |
501.69 |
| Jun 09 2017 |
19567 |
501.69 |
| Jun 02 2017 |
19571 |
501.69 |
| May 26 2017 |
19398 |
501.69 |
| May 19 2017 |
19420 |
501.69 |
| May 12 2017 |
19357 |
501.69 |
| May 05 2017 |
19294 |
501.69 |
| Apr 28 2017 |
19265 |
501.69 |
| Apr 21 2017 |
19237 |
501.69 |
| Apr 14 2017 |
19274 |
501.69 |
| Apr 07 2017 |
19275 |
501.69 |
| Mar 31 2017 |
19275 |
501.69 |
| Mar 24 2017 |
19276 |
501.69 |
| Mar 17 2017 |
19266 |
501.69 |
| Mar 10 2017 |
19285 |
501.69 |
| Mar 03 2017 |
19285 |
501.69 |
| Feb 24 2017 |
19288 |
501.69 |
| Feb 17 2017 |
19305 |
501.69 |
| Feb 10 2017 |
19327 |
501.69 |
| Feb 03 2017 |
19320 |
501.69 |
| Jan 27 2017 |
19312 |
501.69 |
| Jan 20 2017 |
19334 |
501.69 |
| Jan 13 2017 |
19360 |
501.69 |
| Jan 06 2017 |
18510 |
491.15 |
| Dec 30 2016 |
18584 |
491.15 |
| Dec 23 2016 |
18589 |
491.15 |
| Dec 16 2016 |
18642 |
491.15 |
| Dec 09 2016 |
18662 |
490.53 |
| Dec 02 2016 |
19060 |
490.53 |
| Nov 25 2016 |
18408 |
485.29 |
| Nov 18 2016 |
18671 |
485.29 |
| Nov 11 2016 |
18441 |
480.6 |
| Nov 04 2016 |
18493 |
480.87 |
| Oct 28 2016 |
16799 |
466.41 |
| Oct 21 2016 |
16931 |
466.41 |
| Oct 14 2016 |
17481 |
472.11 |
| Oct 07 2016 |
17366 |
472.11 |
| Sep 30 2016 |
17152 |
470.21 |
| Sep 23 2016 |
16835 |
470.21 |
| Sep 16 2016 |
16532 |
470.21 |
| Sep 09 2016 |
16393 |
470.21 |
| Sep 02 2016 |
16332 |
470.21 |
| Aug 26 2016 |
16361 |
470.21 |
| Aug 19 2016 |
16025 |
470.21 |
| Aug 12 2016 |
16013 |
470.21 |
| Aug 05 2016 |
16031 |
470.21 |
| Jul 29 2016 |
16032 |
470.21 |
| Jul 22 2016 |
16009 |
470.21 |
| Jun 28 2016 |
16011 |
470.21 |
| Jun 21 2016 |
16067 |
470.21 |
| Jun 14 2016 |
16067 |
470.21 |
| Jun 07 2016 |
16068 |
470.21 |
| May 31 2016 |
16077 |
470.21 |
| May 24 2016 |
16077 |
470.21 |
| May 17 2016 |
16062 |
470.21 |
| May 10 2016 |
16062 |
470.21 |
| May 03 2016 |
16063 |
470.21 |
| Apr 26 2016 |
16063 |
470.21 |
| Apr 19 2016 |
16043 |
470.21 |
| Apr 12 2016 |
16080 |
470.21 |
| Apr 05 2016 |
16080 |
470.21 |
| Mar 29 2016 |
16080 |
470.21 |
| Mar 22 2016 |
16070 |
470.21 |
| Mar 15 2016 |
16068 |
470.21 |
| Mar 08 2016 |
16085 |
470.21 |
| Mar 01 2016 |
16081 |
470.21 |
| Feb 23 2016 |
16078 |
470.21 |
| Feb 16 2016 |
16016 |
470.21 |
| Feb 09 2016 |
16016 |
470.21 |
| Feb 02 2016 |
15965 |
470.21 |
| Jan 26 2016 |
16001 |
470.21 |
| Jan 19 2016 |
16011 |
470.21 |
| Jan 12 2016 |
16165 |
475.8 |
| Jan 05 2016 |
16549 |
475.8 |
| Dec 29 2015 |
16562 |
475.8 |
| Dec 22 2015 |
16404 |
475.8 |
| Dec 15 2015 |
16293 |
475.8 |
| Dec 08 2015 |
16544 |
475.8 |
| Dec 01 2015 |
18271 |
492.13 |
| Nov 24 2015 |
18139 |
492.13 |
| Nov 17 2015 |
18112 |
495.19 |
| Nov 10 2015 |
18096 |
495.19 |
| Nov 03 2015 |
18122 |
495.19 |
| Oct 27 2015 |
20381 |
516.13 |
| Oct 20 2015 |
21276 |
524.75 |
