| Sep 30 2016 |
1789 |
257.15 |
| Sep 23 2016 |
1758 |
257.15 |
| Sep 16 2016 |
1732 |
257.15 |
| Sep 09 2016 |
1766 |
257.15 |
| Sep 02 2016 |
1723 |
257.15 |
| Aug 26 2016 |
1732 |
257.15 |
| Aug 19 2016 |
1660 |
257.15 |
| Aug 12 2016 |
1655 |
257.15 |
| Aug 05 2016 |
1668 |
257.15 |
| Jul 29 2016 |
1668 |
257.15 |
| Jul 22 2016 |
1664 |
257.15 |
| Jun 28 2016 |
1664 |
257.15 |
| Jun 21 2016 |
1664 |
257.15 |
| Jun 14 2016 |
1664 |
257.15 |
| Jun 07 2016 |
1664 |
257.15 |
| May 31 2016 |
1664 |
257.15 |
| May 24 2016 |
1664 |
257.15 |
| May 17 2016 |
1661 |
257.15 |
| May 10 2016 |
1661 |
257.15 |
| May 03 2016 |
1661 |
257.15 |
| Apr 26 2016 |
1661 |
257.15 |
| Apr 19 2016 |
1662 |
257.15 |
| Apr 12 2016 |
1664 |
257.15 |
| Apr 05 2016 |
1664 |
257.15 |
| Mar 29 2016 |
1664 |
257.15 |
| Mar 22 2016 |
1663 |
257.15 |
| Mar 15 2016 |
1662 |
257.15 |
| Mar 08 2016 |
1663 |
257.15 |
| Mar 01 2016 |
1664 |
257.15 |
| Feb 23 2016 |
1657 |
257.15 |
| Feb 16 2016 |
1653 |
257.15 |
| Feb 09 2016 |
1653 |
257.15 |
| Feb 02 2016 |
1633 |
257.15 |
| Jan 26 2016 |
1639 |
257.15 |
| Jan 19 2016 |
1643 |
257.15 |
| Jan 12 2016 |
1467 |
257.15 |
| Jan 05 2016 |
1542 |
257.15 |
| Dec 29 2015 |
1546 |
257.15 |
| Dec 22 2015 |
1516 |
257.15 |
| Dec 15 2015 |
1492 |
257.15 |
| Dec 08 2015 |
1529 |
257.15 |
| Dec 01 2015 |
1457 |
257.15 |
| Nov 24 2015 |
1471 |
257.15 |
| Nov 17 2015 |
1376 |
257.15 |
| Nov 10 2015 |
1335 |
257.15 |
| Nov 03 2015 |
1346 |
257.15 |
| Oct 27 2015 |
1364 |
257.15 |
| Oct 20 2015 |
1308 |
257.15 |
