| Apr 25 2024 |
2745 |
353.71 |
| Apr 18 2024 |
2745 |
353.71 |
| Apr 11 2024 |
2745 |
353.71 |
| Apr 04 2024 |
2745 |
353.71 |
| Mar 28 2024 |
2745 |
353.71 |
| Mar 21 2024 |
2745 |
353.71 |
| Mar 14 2024 |
2745 |
353.71 |
| Mar 07 2024 |
2745 |
353.71 |
| Feb 29 2024 |
2745 |
353.71 |
| Feb 22 2024 |
2746 |
353.71 |
| Feb 15 2024 |
2749 |
353.71 |
| Feb 08 2024 |
2753 |
353.71 |
| Feb 01 2024 |
2757 |
353.71 |
| Jan 25 2024 |
2760 |
353.71 |
| Jan 18 2024 |
2768 |
353.71 |
| Jan 11 2024 |
2746 |
353.71 |
| Jan 04 2024 |
2765 |
353.71 |
| Dec 28 2023 |
2768 |
353.71 |
| Dec 21 2023 |
2764 |
353.71 |
| Dec 14 2023 |
2774 |
353.71 |
| Dec 07 2023 |
2733 |
353.71 |
| Nov 30 2023 |
3287 |
371.93 |
| Nov 23 2023 |
3241 |
371.93 |
| Nov 16 2023 |
3949 |
393.18 |
| Nov 09 2023 |
3949 |
393.18 |
| Nov 02 2023 |
4609 |
415.84 |
| Oct 26 2023 |
4553 |
415.84 |
| Oct 19 2023 |
4753 |
422.16 |
| Oct 12 2023 |
4594 |
422.16 |
| Oct 05 2023 |
4523 |
418.99 |
| Sep 28 2023 |
4518 |
418.99 |
| Sep 21 2023 |
4504 |
418.99 |
| Sep 14 2023 |
5474 |
449.78 |
| Sep 07 2023 |
5506 |
449.78 |
| Aug 31 2023 |
5526 |
449.78 |
| Aug 24 2023 |
5516 |
449.78 |
| Aug 17 2023 |
5504 |
449.78 |
| Aug 10 2023 |
5505 |
449.78 |
| Aug 03 2023 |
5515 |
449.78 |
| Jul 27 2023 |
5509 |
449.78 |
| Jul 20 2023 |
5435 |
449.78 |
| Jul 13 2023 |
5435 |
449.78 |
| Jul 06 2023 |
5415 |
449.78 |
| Jun 29 2023 |
5417 |
449.78 |
| Jun 22 2023 |
5417 |
449.78 |
| Jun 15 2023 |
5417 |
449.78 |
| Jun 08 2023 |
5420 |
449.78 |
| Jun 01 2023 |
5412 |
449.78 |
| May 25 2023 |
5404 |
449.78 |
| May 18 2023 |
5404 |
449.78 |
| May 11 2023 |
5404 |
449.78 |
| May 04 2023 |
5404 |
449.78 |
| Apr 27 2023 |
5405 |
449.78 |
| Apr 20 2023 |
5405 |
449.78 |
| Apr 13 2023 |
5405 |
449.78 |
| Apr 06 2023 |
5413 |
449.78 |
| Mar 30 2023 |
5413 |
449.78 |
| Mar 23 2023 |
5413 |
449.78 |
| Mar 16 2023 |
5413 |
449.78 |
| Mar 09 2023 |
5413 |
449.78 |
| Mar 02 2023 |
5413 |
449.78 |
| Feb 23 2023 |
5413 |
449.78 |
| Feb 16 2023 |
5419 |
449.78 |
| Feb 09 2023 |
5435 |
449.78 |
| Feb 02 2023 |
5448 |
449.78 |
| Jan 26 2023 |
5446 |
449.78 |
| Jan 19 2023 |
5436 |
449.78 |
| Jan 12 2023 |
5379 |
449.78 |
| Jan 05 2023 |
5413 |
449.78 |
| Dec 29 2022 |
5408 |
449.78 |
| Dec 22 2022 |
1505 |
276.89 |
| Dec 15 2022 |
1490 |
276.89 |
| Dec 08 2022 |
1490 |
276.89 |
| Dec 01 2022 |
1471 |
276.89 |
| Nov 24 2022 |
1307 |
271.01 |
| Nov 17 2022 |
1288 |
271.01 |
| Nov 10 2022 |
1276 |
271.01 |
| Nov 03 2022 |
1132 |
266.27 |
| Oct 27 2022 |
1035 |
266.27 |
| Oct 20 2022 |
966 |
263.1 |
| Oct 13 2022 |
957 |
263.1 |
| Oct 06 2022 |
951 |
263.1 |
| Sep 29 2022 |
940 |
263.1 |
| Sep 22 2022 |
943 |
263.1 |
| Sep 15 2022 |
936 |
263.1 |
| Sep 08 2022 |
932 |
263.1 |
| Sep 01 2022 |
936 |
263.1 |
| Aug 25 2022 |
935 |
263.1 |
| Aug 18 2022 |
935 |
263.1 |
| Aug 11 2022 |
935 |
263.1 |
| Aug 04 2022 |
932 |
263.1 |
| Jul 28 2022 |
932 |
263.1 |
| Jul 21 2022 |
932 |
263.1 |
| Jul 14 2022 |
932 |
263.1 |
| Jul 07 2022 |
932 |
263.1 |
| Jun 30 2022 |
932 |
263.1 |
| Jun 23 2022 |
926 |
263.1 |
| Jun 16 2022 |
926 |
263.1 |
| Jun 09 2022 |
932 |
263.1 |
| Jun 02 2022 |
932 |
263.1 |
| May 26 2022 |
929 |
263.1 |
| May 19 2022 |
929 |
263.1 |
| May 12 2022 |
929 |
263.1 |
| May 05 2022 |
929 |
263.1 |
| Apr 28 2022 |
926 |
263.1 |
| Apr 21 2022 |
926 |
263.1 |
| Apr 14 2022 |
926 |
263.1 |
| Apr 07 2022 |
926 |
263.1 |
| Mar 31 2022 |
926 |
263.1 |
| Mar 24 2022 |
926 |
263.1 |
| Mar 17 2022 |
925 |
263.1 |
| Mar 10 2022 |
925 |
263.1 |
| Mar 03 2022 |
925 |
263.1 |
| Feb 24 2022 |
919 |
263.1 |
| Feb 17 2022 |
919 |
263.1 |
| Feb 10 2022 |
928 |
263.1 |
| Feb 03 2022 |
936 |
263.1 |
| Jan 27 2022 |
939 |
263.1 |
| Jan 20 2022 |
902 |
263.1 |
| Jan 13 2022 |
917 |
263.1 |
| Jan 06 2022 |
970 |
263.1 |
| Dec 30 2021 |
981 |
263.1 |
| Dec 23 2021 |
992 |
263.1 |
| Dec 16 2021 |
996 |
263.1 |
| Dec 09 2021 |
1001 |
263.1 |
| Dec 02 2021 |
1032 |
263.1 |
| Nov 25 2021 |
1054 |
263.1 |
| Nov 18 2021 |
1030 |
261.09 |
| Nov 11 2021 |
1081 |
264.63 |
| Nov 04 2021 |
1113 |
264.88 |
| Oct 28 2021 |
1137 |
264.32 |
| Oct 21 2021 |
1166 |
264.32 |
| Oct 14 2021 |
1178 |
264.32 |
| Oct 07 2021 |
1157 |
265.05 |
| Sep 30 2021 |
1193 |
266.25 |
| Sep 23 2021 |
1283 |
269.82 |
| Sep 16 2021 |
1319 |
269.82 |
| Sep 09 2021 |
1336 |
269.82 |
| Sep 02 2021 |
1348 |
269.82 |
| Aug 26 2021 |
1347 |
269.82 |
| Aug 19 2021 |
1348 |
269.82 |
| Aug 12 2021 |
1351 |
269.82 |
| Aug 05 2021 |
1356 |
269.82 |
| Jul 29 2021 |
1356 |
269.82 |
| Jun 03 2021 |
1356 |
269.82 |
| Dec 11 2020 |
1874 |
301.97 |
| Dec 04 2020 |
2009 |
298.58 |
| Nov 27 2020 |
1945 |
298.58 |
| Nov 20 2020 |
1887 |
289.24 |
| Nov 13 2020 |
1988 |
289.24 |
| Nov 06 2020 |
1956 |
284.2 |
| Oct 30 2020 |
1805 |
275.99 |
| Oct 23 2020 |
1785 |
272.21 |
| Oct 16 2020 |
1844 |
272.21 |
| Oct 09 2020 |
1821 |
269.82 |
| Oct 02 2020 |
1861 |
269.82 |
| Sep 25 2020 |
1881 |
269.82 |
| Sep 18 2020 |
1925 |
269.82 |
| Sep 11 2020 |
1935 |
269.82 |
| Sep 04 2020 |
1960 |
269.82 |
| Aug 28 2020 |
1967 |
269.82 |
| Aug 21 2020 |
1983 |
269.82 |
| Aug 14 2020 |
1987 |
269.82 |
| Aug 07 2020 |
2018 |
269.82 |
| Jul 31 2020 |
2025 |
269.82 |
| Jul 24 2020 |
2025 |
269.82 |
| Jul 17 2020 |
2028 |
269.82 |
| Jul 10 2020 |
2036 |
269.82 |
| Jul 03 2020 |
2041 |
269.82 |
| Jun 26 2020 |
2041 |
269.82 |
| Jun 19 2020 |
2041 |
269.82 |
| Jun 12 2020 |
2043 |
269.82 |
| Jun 05 2020 |
2045 |
269.82 |
| May 29 2020 |
2045 |
269.82 |
| May 22 2020 |
2045 |
269.82 |
| May 15 2020 |
2045 |
269.82 |
| May 08 2020 |
2046 |
269.82 |
| May 01 2020 |
2050 |
269.82 |
| Apr 24 2020 |
2054 |
269.82 |
| Apr 17 2020 |
2054 |
269.82 |
| Apr 10 2020 |
2054 |
269.82 |
| Apr 03 2020 |
2054 |
269.82 |
| Mar 27 2020 |
2054 |
269.82 |
| Mar 20 2020 |
2054 |
269.82 |
| Mar 13 2020 |
2054 |
269.82 |
| Mar 06 2020 |
2054 |
269.82 |
| Feb 28 2020 |
2055 |
269.82 |
| Feb 21 2020 |
2056 |
269.82 |
| Feb 14 2020 |
2060 |
269.82 |
| Feb 07 2020 |
2059 |
269.82 |
| Jan 31 2020 |
2069 |
269.82 |
| Jan 24 2020 |
1909 |
269.82 |
| Jan 17 2020 |
1923 |
269.82 |
| Jan 10 2020 |
2156 |
269.82 |
| Jan 03 2020 |
2161 |
269.82 |
| Dec 27 2019 |
2154 |
269.82 |
| Dec 20 2019 |
2156 |
269.82 |
| Dec 13 2019 |
2018 |
266.86 |
| Dec 06 2019 |
1877 |
266.86 |
| Nov 29 2019 |
1912 |
266.86 |
| Nov 22 2019 |
2113 |
271.34 |
| Nov 15 2019 |
2300 |
275.64 |
| Nov 08 2019 |
2292 |
275.64 |
| Nov 01 2019 |
2259 |
275.03 |
| Oct 25 2019 |
2267 |
275.99 |
| Oct 18 2019 |
2366 |
278.76 |
| Oct 11 2019 |
1992 |
267.22 |
| Oct 04 2019 |
2182 |
271.69 |
| Sep 27 2019 |
2046 |
267.15 |
| Sep 20 2019 |
1829 |
261.36 |
| Sep 13 2019 |
1976 |
264.63 |
| Sep 06 2019 |
1877 |
264.63 |
| Aug 30 2019 |
1903 |
264.63 |
| Aug 23 2019 |
1903 |
264.63 |
| Aug 16 2019 |
1890 |
264.63 |
| Aug 09 2019 |
1890 |
264.63 |
| Aug 02 2019 |
1890 |
264.63 |
| Jul 26 2019 |
1887 |
264.63 |
| Jul 19 2019 |
1890 |
264.63 |
| Jul 12 2019 |
1895 |
264.63 |
| Jul 05 2019 |
1897 |
264.63 |
| Jun 28 2019 |
1896 |
264.63 |
| Jun 21 2019 |
1898 |
264.63 |
| Jun 14 2019 |
1895 |
264.63 |
| Jun 07 2019 |
1896 |
264.63 |
| May 31 2019 |
1897 |
264.63 |
| May 24 2019 |
1898 |
264.63 |
| May 17 2019 |
1902 |
264.63 |
| May 10 2019 |
1902 |
264.63 |
| May 03 2019 |
1905 |
264.63 |
| Apr 26 2019 |
1906 |
264.63 |
| Apr 19 2019 |
1906 |
264.63 |
| Apr 12 2019 |
1907 |
264.63 |
| Apr 05 2019 |
1907 |
264.63 |
| Mar 29 2019 |
1907 |
264.63 |
| Mar 22 2019 |
1905 |
264.63 |
| Mar 15 2019 |
1906 |
264.63 |
| Mar 08 2019 |
1902 |
264.63 |
| Mar 01 2019 |
1903 |
264.63 |
| Feb 22 2019 |
1899 |
264.63 |
| Feb 15 2019 |
1914 |
264.63 |
| Feb 08 2019 |
1911 |
264.63 |
| Feb 01 2019 |
1916 |
264.63 |
| Jan 25 2019 |
1921 |
264.63 |
| Jan 18 2019 |
1768 |
264.63 |
| Jan 11 2019 |
1944 |
264.63 |
| Jan 04 2019 |
1970 |
264.63 |
| Dec 28 2018 |
1974 |
264.63 |
| Dec 21 2018 |
1952 |
264.63 |
| Dec 14 2018 |
1933 |
264.63 |
| Dec 07 2018 |
1954 |
264.63 |
| Nov 30 2018 |
1987 |
264.63 |
| Nov 23 2018 |
2001 |
264.63 |
| Nov 16 2018 |
1932 |
262.33 |
| Nov 09 2018 |
1914 |
262.33 |
| Nov 02 2018 |
1930 |
262.39 |
| Oct 26 2018 |
1913 |
263.74 |
| Oct 19 2018 |
1899 |
263.74 |
| Oct 12 2018 |
2152 |
270.69 |
| Oct 05 2018 |
2094 |
270.69 |
| Sep 28 2018 |
2123 |
271.01 |
| Sep 21 2018 |
2317 |
276.4 |
| Sep 14 2018 |
2288 |
276.4 |
| Sep 07 2018 |
2306 |
276.4 |
| Aug 31 2018 |
2293 |
276.4 |
| Aug 24 2018 |
2286 |
276.4 |
| Aug 17 2018 |
2289 |
276.4 |
| Aug 10 2018 |
2292 |
276.4 |
| Aug 03 2018 |
2299 |
276.4 |
| Jul 27 2018 |
2305 |
276.4 |
| Jul 20 2018 |
2305 |
276.4 |
| Jul 13 2018 |
2304 |
276.4 |
| Jul 06 2018 |
2303 |
276.4 |
| Jun 29 2018 |
2331 |
276.4 |
| Jun 22 2018 |
2331 |
276.4 |
| Jun 15 2018 |
2335 |
276.4 |
| Jun 08 2018 |
2335 |
276.4 |
| Jun 01 2018 |
2335 |
276.4 |
| May 25 2018 |
2348 |
276.4 |
| May 18 2018 |
2348 |
276.4 |
| May 11 2018 |
2354 |
276.4 |
| May 04 2018 |
2379 |
276.4 |
| Apr 27 2018 |
2379 |
276.4 |
| Apr 20 2018 |
2397 |
276.4 |
| Apr 13 2018 |
2395 |
276.4 |
| Apr 06 2018 |
2395 |
276.4 |
| Mar 30 2018 |
2396 |
276.4 |
| Mar 23 2018 |
2396 |
276.4 |
| Mar 16 2018 |
2396 |
276.4 |
| Mar 09 2018 |
2396 |
276.4 |
| Mar 02 2018 |
2396 |
276.4 |
| Feb 23 2018 |
2395 |
276.4 |
| Feb 16 2018 |
2399 |
276.4 |
| Feb 09 2018 |
2396 |
276.4 |
| Feb 02 2018 |
2404 |
276.4 |
| Jan 26 2018 |
2408 |
276.4 |
| Jan 19 2018 |
2418 |
276.4 |
| Jan 12 2018 |
2238 |
276.4 |
| Jan 05 2018 |
2351 |
276.4 |
| Dec 29 2017 |
2350 |
276.4 |
| Dec 22 2017 |
2350 |
276.4 |
| Dec 15 2017 |
2336 |
276.4 |
| Dec 08 2017 |
2427 |
276.4 |
| Dec 01 2017 |
2434 |
276.4 |
| Nov 24 2017 |
2622 |
281.82 |
| Nov 17 2017 |
2800 |
288.15 |
| Nov 10 2017 |
2912 |
289.8 |
| Nov 03 2017 |
3009 |
293.13 |
| Oct 27 2017 |
2874 |
291.23 |
| Oct 20 2017 |
2820 |
288.88 |
| Oct 13 2017 |
2780 |
288.88 |
| Oct 06 2017 |
2660 |
286.77 |
| Sep 29 2017 |
2665 |
286.77 |
| Sep 22 2017 |
2676 |
286.77 |
| Sep 15 2017 |
2699 |
286.77 |
| Sep 08 2017 |
2674 |
286.77 |
| Sep 01 2017 |
2696 |
286.77 |
| Aug 25 2017 |
2702 |
286.77 |
| Aug 18 2017 |
2700 |
286.77 |
| Aug 11 2017 |
2705 |
286.77 |
| Aug 04 2017 |
2708 |
286.77 |
| Jul 28 2017 |
2709 |
286.77 |
| Jul 21 2017 |
2720 |
286.77 |
| Jul 14 2017 |
2730 |
286.77 |
| Jul 07 2017 |
2730 |
286.77 |
| Jun 30 2017 |
2736 |
286.77 |
| Jun 23 2017 |
2736 |
286.77 |
| Jun 16 2017 |
2756 |
286.77 |
| Jun 09 2017 |
2750 |
286.77 |
| Jun 02 2017 |
2748 |
286.77 |
| May 26 2017 |
2680 |
286.77 |
| May 19 2017 |
2699 |
286.77 |
| May 12 2017 |
2674 |
286.77 |
| May 05 2017 |
2672 |
286.77 |
| Apr 28 2017 |
2668 |
286.77 |
| Apr 21 2017 |
2659 |
286.77 |
| Apr 14 2017 |
2660 |
286.77 |
| Apr 07 2017 |
2660 |
286.77 |
| Mar 31 2017 |
2660 |
286.77 |
| Mar 24 2017 |
2660 |
286.77 |
| Mar 17 2017 |
2660 |
286.77 |
| Mar 10 2017 |
2663 |
286.77 |
| Mar 03 2017 |
2663 |
286.77 |
| Feb 24 2017 |
2668 |
286.77 |
| Feb 17 2017 |
2668 |
286.77 |
| Feb 10 2017 |
2676 |
286.77 |
| Feb 03 2017 |
2670 |
286.77 |
| Jan 27 2017 |
2675 |
286.77 |
| Jan 20 2017 |
2686 |
286.77 |
| Jan 13 2017 |
2687 |
286.77 |
| Jan 06 2017 |
2754 |
286.77 |
| Dec 30 2016 |
2776 |
286.77 |
| Dec 23 2016 |
2784 |
286.77 |
| Dec 16 2016 |
2774 |
286.77 |
| Dec 09 2016 |
2767 |
286.77 |
| Dec 02 2016 |
2775 |
286.77 |
| Nov 25 2016 |
2759 |
286.77 |
| Nov 18 2016 |
2985 |
293.7 |
| Nov 11 2016 |
2995 |
293.7 |
| Nov 04 2016 |
2988 |
293.7 |
| Oct 28 2016 |
3101 |
297.42 |
| Oct 21 2016 |
3458 |
305.87 |
| Oct 14 2016 |
3665 |
312.87 |
| Oct 07 2016 |
5930 |
354.93 |
| Sep 30 2016 |
8871 |
393.16 |
| Sep 23 2016 |
13375 |
439.35 |
| Sep 16 2016 |
13096 |
439.35 |
| Sep 09 2016 |
12019 |
430.29 |
| Sep 02 2016 |
11993 |
430.29 |
| Aug 26 2016 |
12023 |
430.29 |
| Aug 19 2016 |
11734 |
430.29 |
| Aug 12 2016 |
11724 |
430.29 |
| Aug 05 2016 |
11740 |
430.29 |
| Jul 29 2016 |
11741 |
430.29 |
| Jul 22 2016 |
11720 |
430.29 |
| Jun 28 2016 |
11721 |
430.29 |
| Jun 21 2016 |
11769 |
430.29 |
| Jun 14 2016 |
11769 |
430.29 |
| Jun 07 2016 |
11769 |
430.29 |
| May 31 2016 |
11774 |
430.29 |
| May 24 2016 |
11774 |
430.29 |
| May 17 2016 |
11762 |
430.29 |
| May 10 2016 |
11762 |
430.29 |
| May 03 2016 |
11763 |
430.29 |
| Apr 26 2016 |
11763 |
430.29 |
| Apr 19 2016 |
11753 |
430.29 |
| Apr 12 2016 |
11780 |
430.29 |
| Apr 05 2016 |
11780 |
430.29 |
| Mar 29 2016 |
11780 |
430.29 |
| Mar 22 2016 |
11775 |
430.29 |
| Mar 15 2016 |
11772 |
430.29 |
| Mar 08 2016 |
11783 |
430.29 |
| Mar 01 2016 |
11779 |
430.29 |
| Feb 23 2016 |
11774 |
430.29 |
| Feb 16 2016 |
11726 |
430.29 |
| Feb 09 2016 |
11726 |
430.29 |
| Feb 02 2016 |
11671 |
430.29 |
| Jan 26 2016 |
11692 |
430.29 |
| Jan 19 2016 |
11702 |
430.29 |
| Jan 12 2016 |
11318 |
430.29 |
| Jan 05 2016 |
11634 |
430.29 |
| Dec 29 2015 |
11643 |
430.29 |
| Dec 22 2015 |
11521 |
430.29 |
| Dec 15 2015 |
11452 |
430.29 |
| Dec 08 2015 |
11657 |
430.29 |
| Dec 01 2015 |
16236 |
473.09 |
| Nov 24 2015 |
16109 |
473.09 |
| Nov 17 2015 |
15940 |
474.7 |
| Nov 10 2015 |
15920 |
474.7 |
| Nov 03 2015 |
11308 |
431.12 |
| Oct 27 2015 |
6349 |
374.15 |
| Oct 20 2015 |
3975 |
336.15 |
| Oct 13 2015 |
2223 |
293.66 |
| Oct 06 2015 |
1784 |
277.06 |
| Sep 29 2015 |
1573 |
269.05 |
| Sep 22 2015 |
5077 |
269.05 |
| Sep 15 2015 |
5640 |
269.05 |
| Sep 14 2015 |
1448 |
265.63 |
| Sep 07 2015 |
1455 |
265.63 |
| Aug 31 2015 |
1437 |
265.63 |
| Aug 24 2015 |
1432 |
265.63 |
| Aug 17 2015 |
1432 |
265.63 |
| Aug 10 2015 |
1433 |
265.63 |
| Aug 03 2015 |
1433 |
265.63 |
| Jul 27 2015 |
1433 |
265.63 |
| Jul 20 2015 |
1433 |
265.63 |
| Jul 13 2015 |
1433 |
265.63 |
| Jul 06 2015 |
1433 |
265.63 |
| Jun 29 2015 |
1433 |
265.63 |
| Jun 22 2015 |
1433 |
265.63 |
| Jun 15 2015 |
1433 |
265.63 |
| Jun 08 2015 |
1451 |
265.63 |
| Jun 01 2015 |
1451 |
265.63 |
| May 25 2015 |
1451 |
265.63 |
| May 18 2015 |
1451 |
265.63 |
| May 11 2015 |
1451 |
265.63 |
| May 04 2015 |
1451 |
265.63 |
| Apr 27 2015 |
1451 |
265.63 |
| Apr 20 2015 |
1450 |
265.63 |
| Apr 13 2015 |
1450 |
265.63 |
| Apr 06 2015 |
1450 |
265.63 |
| Mar 30 2015 |
1450 |
265.63 |
| Mar 23 2015 |
1453 |
265.63 |
| Mar 16 2015 |
1453 |
265.63 |
| Mar 09 2015 |
1453 |
265.63 |
| Mar 02 2015 |
1455 |
265.63 |
| Feb 23 2015 |
1437 |
265.63 |
| Feb 16 2015 |
1442 |
265.63 |
| Feb 09 2015 |
1450 |
265.63 |
| Feb 02 2015 |
1456 |
265.63 |
| Jan 26 2015 |
1455 |
265.63 |
| Jan 19 2015 |
1443 |
265.63 |
| Jan 12 2015 |
1414 |
265.63 |
| Jan 05 2015 |
1457 |
265.63 |
| Dec 29 2014 |
1429 |
265.63 |
| Dec 22 2014 |
1444 |
265.63 |
| Dec 15 2014 |
1378 |
265.63 |
| Dec 08 2014 |
1384 |
265.63 |
| Dec 01 2014 |
1422 |
265.63 |
| Nov 24 2014 |
1448 |
265.63 |
| Nov 17 2014 |
1437 |
265.63 |
| Nov 10 2014 |
1570 |
269.65 |
| Nov 03 2014 |
1551 |
271.08 |
| Oct 27 2014 |
1566 |
271.08 |
| Oct 20 2014 |
1388 |
263.47 |
| Oct 13 2014 |
1308 |
263.47 |
| Oct 06 2014 |
1208 |
258.26 |
| Sep 29 2014 |
986 |
249.29 |
| Sep 22 2014 |
1010 |
249.29 |
| Sep 15 2014 |
995 |
249.29 |
| Sep 08 2014 |
1023 |
249.29 |
| Sep 01 2014 |
1022 |
249.29 |
| Aug 25 2014 |
1026 |
249.29 |
| Aug 18 2014 |
1026 |
249.29 |
| Aug 11 2014 |
1026 |
249.29 |
| Aug 04 2014 |
1026 |
249.29 |
| Jul 28 2014 |
1026 |
249.29 |
| Jul 21 2014 |
1029 |
249.29 |
| Jul 14 2014 |
1029 |
249.29 |
| Jul 07 2014 |
1029 |
249.29 |
| Jun 30 2014 |
1029 |
249.29 |
| Jun 23 2014 |
1029 |
249.29 |
| Jun 16 2014 |
1029 |
249.29 |
| Jun 09 2014 |
1029 |
249.29 |
| Jun 02 2014 |
1029 |
249.29 |
| May 26 2014 |
1029 |
249.29 |
| May 19 2014 |
1029 |
249.29 |
| May 12 2014 |
1029 |
249.29 |
| May 05 2014 |
1029 |
249.29 |
| Apr 28 2014 |
1029 |
249.29 |
| Apr 21 2014 |
1029 |
249.29 |
| Apr 14 2014 |
1031 |
249.29 |
| Apr 07 2014 |
1031 |
249.29 |
| Mar 31 2014 |
1031 |
249.29 |
| Mar 24 2014 |
1031 |
249.29 |
| Mar 17 2014 |
1031 |
249.29 |
| Mar 10 2014 |
1031 |
249.29 |
| Mar 03 2014 |
1031 |
249.29 |
| Feb 24 2014 |
1026 |
249.29 |
| Feb 17 2014 |
1026 |
249.29 |
| Feb 10 2014 |
1025 |
249.29 |
| Feb 03 2014 |
1019 |
249.29 |
| Jan 27 2014 |
1037 |
249.29 |
| Jan 20 2014 |
1028 |
249.29 |
| Jan 13 2014 |
987 |
249.29 |
| Jan 06 2014 |
977 |
249.29 |
| Dec 30 2013 |
997 |
249.29 |
| Dec 23 2013 |
887 |
249.29 |
| Dec 16 2013 |
889 |
249.29 |
| Dec 09 2013 |
888 |
249.29 |
| Dec 02 2013 |
780 |
243.32 |
| Nov 25 2013 |
781 |
243.32 |
| Nov 18 2013 |
816 |
243.32 |
| Nov 11 2013 |
766 |
239.64 |
| Nov 04 2013 |
831 |
241 |
| Oct 28 2013 |
730 |
235.86 |
| Oct 21 2013 |
645 |
231.32 |
| Oct 14 2013 |
587 |
226.7 |
| Oct 07 2013 |
593 |
227.03 |
| Sep 30 2013 |
590 |
227.03 |
| Sep 23 2013 |
596 |
227.03 |
| Sep 16 2013 |
606 |
227.03 |
| Sep 09 2013 |
622 |
227.63 |
| Sep 02 2013 |
627 |
227.63 |
| Aug 26 2013 |
624 |
227.63 |
| Aug 19 2013 |
625 |
227.63 |
| Aug 12 2013 |
625 |
227.63 |
| Aug 05 2013 |
625 |
227.63 |
| Jul 29 2013 |
625 |
227.63 |
| Jul 22 2013 |
626 |
227.63 |
| Jul 15 2013 |
626 |
227.63 |
| Jul 08 2013 |
626 |
227.63 |
| Jul 01 2013 |
626 |
227.63 |
| Jun 24 2013 |
626 |
227.63 |
| Jun 17 2013 |
626 |
227.63 |
| Jun 10 2013 |
626 |
227.63 |
| Jun 03 2013 |
626 |
227.63 |
| May 27 2013 |
626 |
227.63 |
| May 20 2013 |
626 |
227.63 |
| May 13 2013 |
626 |
227.63 |
| May 06 2013 |
626 |
227.63 |
| Apr 29 2013 |
626 |
227.63 |
| Apr 22 2013 |
626 |
227.63 |
| Apr 15 2013 |
627 |
227.63 |
| Apr 08 2013 |
627 |
227.63 |
| Apr 01 2013 |
627 |
227.63 |
| Mar 25 2013 |
627 |
227.63 |
| Mar 18 2013 |
627 |
227.63 |
| Mar 11 2013 |
627 |
227.63 |
| Mar 04 2013 |
627 |
227.63 |
| Feb 25 2013 |
627 |
227.63 |
| Feb 18 2013 |
633 |
227.63 |
| Feb 11 2013 |
640 |
227.63 |
| Feb 04 2013 |
636 |
227.63 |
| Jan 28 2013 |
643 |
227.63 |
| Jan 21 2013 |
638 |
227.63 |
| Jan 14 2013 |
648 |
227.63 |
| Jan 07 2013 |
642 |
227.63 |
| Dec 31 2012 |
643 |
227.63 |
| Dec 24 2012 |
651 |
227.63 |
| Dec 17 2012 |
667 |
227.63 |
| Dec 10 2012 |
666 |
227.63 |
| Dec 03 2012 |
613 |
222.88 |
| Nov 26 2012 |
618 |
224.11 |
| Nov 19 2012 |
636 |
224.11 |
| Nov 12 2012 |
635 |
224.35 |
| Nov 05 2012 |
670 |
226.24 |
| Oct 29 2012 |
710 |
228.88 |
| Oct 22 2012 |
699 |
226.55 |
| Oct 15 2012 |
592 |
220.02 |
| Oct 02 2012 |
689 |
223.95 |
| Sep 26 2012 |
694 |
223.95 |
| Sep 20 2012 |
583 |
214.89 |
| Sep 13 2012 |
587 |
214.89 |
| Jan 19 2012 |
678 |
229.64 |
| Dec 29 2011 |
677 |
229.63 |
| Dec 13 2011 |
690 |
229.62 |
| Dec 09 2011 |
710 |
229.62 |
| Dec 01 2011 |
680 |
229.55 |
| Nov 25 2011 |
703 |
230.35 |
| Nov 17 2011 |
725 |
231.88 |
| Nov 10 2011 |
734 |
231.89 |
| Nov 04 2011 |
784 |
234.47 |
| Oct 28 2011 |
795 |
235.34 |
| Oct 21 2011 |
855 |
239.02 |
| Oct 14 2011 |
957 |
246.58 |
| Oct 07 2011 |
916 |
246.62 |
| Sep 30 2011 |
977 |
249.27 |
| Sep 27 2011 |
969 |
249.27 |
| Sep 23 2011 |
956 |
249.27 |
| Sep 16 2011 |
942 |
249.28 |
| Sep 09 2011 |
938 |
251.14 |
| Jan 13 2011 |
1012 |
254.61 |
| Dec 28 2010 |
1102 |
254.61 |
| Dec 14 2010 |
1158 |
258.37 |
| Dec 03 2010 |
1307 |
265.13 |
| Nov 26 2010 |
1322 |
265.13 |
| Nov 19 2010 |
1319 |
265.6 |
| Nov 12 2010 |
1318 |
265.59 |
| Nov 04 2010 |
1345 |
268.62 |
| Oct 28 2010 |
1371 |
273.24 |
| Oct 22 2010 |
1341 |
273.24 |
| Oct 14 2010 |
1470 |
281.46 |
| Oct 05 2010 |
1579 |
289.11 |
| Sep 29 2010 |
1642 |
291.05 |
| Sep 24 2010 |
1586 |
289.32 |
| Sep 17 2010 |
1550 |
290.55 |
| Sep 10 2010 |
1532 |
290.55 |
| Aug 15 2010 |
1384 |
290.55 |
| Jan 29 2010 |
1564 |
290.55 |
| Jan 15 2010 |
1535 |
290.55 |
| Jan 08 2010 |
1453 |
290.55 |
| Dec 18 2009 |
1317 |
290.55 |
| Dec 09 2009 |
1308 |
290.55 |
| Dec 04 2009 |
1421 |
297.78 |
| Nov 27 2009 |
1499 |
299.54 |
| Nov 20 2009 |
1474 |
300.92 |
| Nov 13 2009 |
1403 |
300.92 |
| Nov 06 2009 |
1424 |
303.19 |
| Oct 30 2009 |
1813 |
309.31 |
| Oct 23 2009 |
1879 |
315.08 |
| Oct 16 2009 |
1979 |
319.2 |
| Oct 09 2009 |
2015 |
321.92 |
| Oct 02 2009 |
2066 |
323.88 |
| Sep 25 2009 |
2580 |
348.39 |
| Sep 18 2009 |
2508 |
347.67 |
| Sep 11 2009 |
2500 |
347.67 |
| Jan 30 2009 |
2467 |
347.67 |
| Jan 09 2009 |
2332 |
347.67 |
| Dec 18 2008 |
2170 |
347.67 |
| Dec 12 2008 |
2178 |
347.67 |
| Dec 05 2008 |
2257 |
351.94 |
| Nov 28 2008 |
1791 |
331.73 |
| Nov 21 2008 |
1684 |
325.67 |
| Nov 14 2008 |
1628 |
325.67 |
| Nov 07 2008 |
1674 |
332.01 |
| Oct 31 2008 |
1479 |
329.47 |
| Oct 24 2008 |
1782 |
346.41 |
| Oct 17 2008 |
1664 |
347.16 |
| Oct 10 2008 |
1595 |
347.43 |
| Oct 03 2008 |
744 |
294.64 |
| Sep 26 2008 |
703 |
294.64 |
| Sep 19 2008 |
743 |
294.64 |
| Feb 01 2008 |
726 |
294.64 |
| Dec 12 2007 |
719 |
294.64 |
| Dec 07 2007 |
730 |
295.32 |
| Nov 30 2007 |
699 |
295.32 |
