| Apr 19 2024 |
133 |
210.63 |
| Apr 18 2024 |
133 |
210.63 |
| Apr 11 2024 |
133 |
210.63 |
| Apr 04 2024 |
133 |
210.63 |
| Mar 28 2024 |
133 |
210.63 |
| Mar 21 2024 |
133 |
210.63 |
| Mar 14 2024 |
133 |
210.63 |
| Mar 07 2024 |
133 |
210.63 |
| Feb 29 2024 |
133 |
210.63 |
| Feb 22 2024 |
132 |
210.63 |
| Feb 15 2024 |
132 |
210.63 |
| Feb 08 2024 |
132 |
210.63 |
| Feb 01 2024 |
133 |
210.63 |
| Jan 25 2024 |
132 |
210.63 |
| Jan 18 2024 |
135 |
210.63 |
| Jan 11 2024 |
165 |
210.63 |
| Jan 04 2024 |
158 |
210.63 |
| Dec 28 2023 |
157 |
210.63 |
| Dec 21 2023 |
155 |
210.63 |
| Dec 14 2023 |
146 |
210.63 |
| Dec 07 2023 |
145 |
210.63 |
| Nov 30 2023 |
143 |
210.63 |
| Nov 23 2023 |
146 |
210.63 |
| Nov 16 2023 |
130 |
210.63 |
| Nov 09 2023 |
111 |
210.63 |
| Nov 02 2023 |
106 |
210.63 |
| Jan 05 2023 |
427 |
251.44 |
| Dec 29 2022 |
424 |
251.44 |
| Dec 22 2022 |
402 |
242.79 |
| Dec 15 2022 |
393 |
242.79 |
| Dec 08 2022 |
394 |
242.79 |
| Dec 01 2022 |
395 |
242.79 |
| Nov 24 2022 |
387 |
242.79 |
| Nov 17 2022 |
393 |
242.79 |
| Nov 10 2022 |
391 |
242.79 |
| Nov 03 2022 |
388 |
242.79 |
| Oct 27 2022 |
407 |
242.79 |
| Oct 20 2022 |
419 |
242.79 |
| Oct 13 2022 |
421 |
242.79 |
| Oct 06 2022 |
390 |
242.79 |
| Sep 29 2022 |
388 |
242.79 |
| Sep 22 2022 |
388 |
242.79 |
| Sep 15 2022 |
385 |
242.79 |
| Sep 08 2022 |
383 |
242.79 |
| Sep 01 2022 |
385 |
242.79 |
| Aug 25 2022 |
385 |
242.79 |
| Aug 18 2022 |
385 |
242.79 |
| Aug 11 2022 |
383 |
242.79 |
| Aug 04 2022 |
377 |
242.79 |
| Jul 28 2022 |
377 |
242.79 |
| Jul 21 2022 |
377 |
242.79 |
| Jul 14 2022 |
377 |
242.79 |
| Jul 07 2022 |
377 |
242.79 |
| Jun 30 2022 |
377 |
242.79 |
| Jun 23 2022 |
378 |
242.79 |
| Jun 16 2022 |
378 |
242.79 |
| Jun 09 2022 |
376 |
242.79 |
| Jun 02 2022 |
376 |
242.79 |
| May 26 2022 |
375 |
242.79 |
| May 19 2022 |
375 |
242.79 |
| May 12 2022 |
375 |
242.79 |
| May 05 2022 |
375 |
242.79 |
| Apr 28 2022 |
374 |
242.79 |
| Apr 21 2022 |
374 |
242.79 |
| Apr 14 2022 |
374 |
242.79 |
| Apr 07 2022 |
374 |
242.79 |
| Mar 31 2022 |
374 |
242.79 |
| Mar 24 2022 |
374 |
242.79 |
| Mar 17 2022 |
375 |
242.79 |
| Mar 10 2022 |
375 |
242.79 |
| Mar 03 2022 |
375 |
242.79 |
| Feb 24 2022 |
358 |
242.79 |
| Feb 17 2022 |
364 |
242.79 |
| Feb 10 2022 |
362 |
242.79 |
| Feb 03 2022 |
362 |
242.79 |
| Jan 27 2022 |
365 |
242.79 |
| Jan 20 2022 |
277 |
234.14 |
| Jan 13 2022 |
279 |
234.14 |
| Jan 06 2022 |
266 |
227.07 |
| Dec 30 2021 |
258 |
227.07 |
| Dec 23 2021 |
255 |
227.07 |
| Dec 16 2021 |
256 |
227.07 |
| Dec 09 2021 |
258 |
227.07 |
| Dec 02 2021 |
262 |
227.07 |
| Nov 25 2021 |
261 |
227.07 |
| Nov 18 2021 |
265 |
227.07 |
| Nov 11 2021 |
273 |
227.07 |
| Nov 04 2021 |
276 |
227.07 |
| Oct 28 2021 |
268 |
227.07 |
| Oct 21 2021 |
264 |
227.07 |
| Oct 14 2021 |
270 |
227.07 |
| Oct 07 2021 |
260 |
227.07 |
| Sep 30 2021 |
261 |
227.07 |
| Sep 23 2021 |
247 |
227.07 |
| Sep 16 2021 |
246 |
227.07 |
| Sep 09 2021 |
249 |
227.07 |
| Sep 02 2021 |
256 |
227.07 |
| Aug 26 2021 |
251 |
227.07 |
| Aug 19 2021 |
250 |
227.07 |
| Aug 12 2021 |
250 |
227.07 |
| Aug 05 2021 |
256 |
227.07 |
| Jul 29 2021 |
259 |
227.07 |
| Jun 03 2021 |
255 |
227.07 |
| May 21 2021 |
464 |
234.14 |
| May 14 2021 |
454 |
234.14 |
| May 07 2021 |
454 |
234.14 |
| Apr 30 2021 |
452 |
234.14 |
| Apr 23 2021 |
452 |
234.14 |
| Apr 16 2021 |
452 |
234.14 |
| Apr 09 2021 |
452 |
234.14 |
| Apr 02 2021 |
452 |
234.14 |
| Mar 26 2021 |
452 |
234.14 |
| Mar 19 2021 |
450 |
234.14 |
| Mar 12 2021 |
450 |
234.14 |
| Mar 05 2021 |
450 |
234.14 |
| Feb 26 2021 |
450 |
234.14 |
| Feb 19 2021 |
435 |
234.14 |
| Feb 12 2021 |
440 |
234.14 |
| Feb 05 2021 |
441 |
234.14 |
| Jan 29 2021 |
451 |
234.14 |
| Jan 22 2021 |
448 |
234.14 |
| Jan 08 2021 |
429 |
220 |
| Jan 01 2021 |
427 |
220 |
| Dec 25 2020 |
444 |
220 |
| Dec 18 2020 |
449 |
220 |
| Dec 11 2020 |
490 |
220 |
| Dec 04 2020 |
509 |
220 |
| Nov 27 2020 |
482 |
220 |
| Nov 20 2020 |
506 |
220 |
| Nov 13 2020 |
519 |
220 |
| Nov 06 2020 |
524 |
220 |
| Oct 30 2020 |
539 |
220 |
| Oct 23 2020 |
559 |
220 |
| Oct 16 2020 |
572 |
220 |
| Oct 09 2020 |
571 |
220 |
| Oct 02 2020 |
586 |
220 |
| Sep 25 2020 |
581 |
220 |
| Sep 18 2020 |
595 |
220 |
| Sep 11 2020 |
593 |
220 |
| Sep 04 2020 |
596 |
220 |
| Aug 28 2020 |
594 |
220 |
| Aug 21 2020 |
594 |
220 |
| Aug 14 2020 |
594 |
220 |
| Aug 07 2020 |
605 |
220 |
| Jul 31 2020 |
606 |
220 |
| Jul 24 2020 |
606 |
220 |
| Jul 17 2020 |
605 |
220 |
| Jul 10 2020 |
607 |
220 |
| Jul 03 2020 |
608 |
220 |
| Jun 26 2020 |
609 |
220 |
| Jun 19 2020 |
609 |
220 |
| Jun 12 2020 |
608 |
220 |
| Jun 05 2020 |
611 |
220 |
| May 29 2020 |
618 |
220 |
| May 22 2020 |
618 |
220 |
| May 15 2020 |
618 |
220 |
| May 08 2020 |
618 |
220 |
| May 01 2020 |
620 |
220 |
| Apr 24 2020 |
621 |
220 |
| Apr 17 2020 |
621 |
220 |
| Apr 10 2020 |
620 |
220 |
| Apr 03 2020 |
621 |
220 |
| Mar 27 2020 |
621 |
220 |
| Mar 20 2020 |
621 |
220 |
| Mar 13 2020 |
621 |
220 |
| Mar 06 2020 |
621 |
220 |
| Feb 28 2020 |
624 |
220 |
| Feb 21 2020 |
627 |
220 |
| Feb 14 2020 |
627 |
220 |
| Feb 07 2020 |
626 |
220 |
| Jan 31 2020 |
630 |
220 |
| Jan 10 2020 |
414 |
203.87 |
| Jan 03 2020 |
416 |
203.87 |
| Dec 27 2019 |
415 |
203.87 |
| Dec 20 2019 |
420 |
203.87 |
| Dec 13 2019 |
416 |
203.87 |
| Dec 06 2019 |
392 |
203.87 |
| Nov 29 2019 |
393 |
203.87 |
| Nov 22 2019 |
401 |
203.87 |
| Nov 15 2019 |
404 |
203.87 |
| Nov 08 2019 |
408 |
203.87 |
| Nov 01 2019 |
410 |
203.87 |
| Oct 25 2019 |
403 |
203.87 |
| Oct 18 2019 |
404 |
203.87 |
| Oct 11 2019 |
415 |
203.87 |
| Oct 04 2019 |
633 |
217.08 |
| Sep 27 2019 |
633 |
217.08 |
| Sep 20 2019 |
629 |
217.08 |
| Sep 13 2019 |
648 |
217.08 |
| Sep 06 2019 |
617 |
217.08 |
| Aug 30 2019 |
616 |
217.08 |
| Aug 23 2019 |
621 |
217.08 |
| Aug 16 2019 |
615 |
217.08 |
| Aug 09 2019 |
615 |
217.08 |
| Aug 02 2019 |
615 |
217.08 |
| Jul 26 2019 |
613 |
217.08 |
| Jul 19 2019 |
615 |
217.08 |
| Jul 12 2019 |
617 |
217.08 |
| Jul 05 2019 |
618 |
217.08 |
| Jun 28 2019 |
618 |
217.08 |
| Jun 21 2019 |
619 |
217.08 |
| Jun 14 2019 |
618 |
217.08 |
| Jun 07 2019 |
618 |
217.08 |
| May 31 2019 |
619 |
217.08 |
| May 24 2019 |
621 |
217.08 |
| May 17 2019 |
622 |
217.08 |
| May 10 2019 |
623 |
217.08 |
| May 03 2019 |
623 |
217.08 |
| Apr 26 2019 |
623 |
217.08 |
| Apr 19 2019 |
623 |
217.08 |
| Apr 12 2019 |
623 |
217.08 |
| Apr 05 2019 |
623 |
217.08 |
| Mar 29 2019 |
623 |
217.08 |
| Mar 22 2019 |
622 |
217.08 |
| Mar 15 2019 |
622 |
217.08 |
| Mar 08 2019 |
618 |
217.08 |
| Mar 01 2019 |
618 |
217.08 |
| Feb 22 2019 |
617 |
217.08 |
| Feb 15 2019 |
624 |
217.08 |
| Feb 08 2019 |
621 |
217.08 |
| Feb 01 2019 |
620 |
217.08 |
| Jan 25 2019 |
623 |
217.08 |
| Jan 18 2019 |
835 |
230.28 |
| Jan 11 2019 |
938 |
230.28 |
| Jan 04 2019 |
945 |
230.28 |
| Dec 28 2018 |
948 |
230.28 |
| Dec 21 2018 |
939 |
230.28 |
| Dec 14 2018 |
930 |
230.28 |
| Dec 07 2018 |
934 |
230.28 |
| Nov 30 2018 |
950 |
230.28 |
| Nov 23 2018 |
943 |
230.28 |
| Nov 16 2018 |
951 |
230.28 |
| Nov 09 2018 |
946 |
230.28 |
| Nov 02 2018 |
958 |
230.28 |
| Oct 26 2018 |
954 |
230.28 |
| Oct 19 2018 |
941 |
230.28 |
| Oct 12 2018 |
955 |
230.28 |
| Jan 05 2018 |
1474 |
248.46 |
| Dec 29 2017 |
1477 |
248.46 |
| Dec 22 2017 |
1468 |
248.46 |
| Dec 15 2017 |
1472 |
248.46 |
| Dec 08 2017 |
1537 |
248.46 |
| Dec 01 2017 |
1543 |
248.46 |
| Nov 24 2017 |
1550 |
248.46 |
| Nov 17 2017 |
1523 |
248.46 |
| Nov 10 2017 |
1540 |
248.46 |
| Nov 03 2017 |
1544 |
248.46 |
| Oct 27 2017 |
1493 |
248.46 |
| Oct 20 2017 |
1507 |
248.46 |
| Oct 13 2017 |
1496 |
248.46 |
| Oct 06 2017 |
1459 |
248.46 |
| Sep 29 2017 |
1438 |
248.46 |
| Sep 22 2017 |
1444 |
248.46 |
| Sep 15 2017 |
1457 |
248.46 |
| Sep 08 2017 |
1446 |
248.46 |
| Sep 01 2017 |
1468 |
248.46 |
| Aug 25 2017 |
1471 |
248.46 |
| Aug 18 2017 |
1470 |
248.46 |
| Aug 11 2017 |
1471 |
248.46 |
| Aug 04 2017 |
1476 |
248.46 |
| Jul 28 2017 |
1477 |
248.46 |
| Jul 21 2017 |
1481 |
248.46 |
| Jul 14 2017 |
1483 |
248.46 |
| Jul 07 2017 |
1483 |
248.46 |
| Jun 30 2017 |
1485 |
248.46 |
| Jun 23 2017 |
1486 |
248.46 |
| Jun 16 2017 |
1496 |
248.46 |
| Jun 09 2017 |
1493 |
248.46 |
| Jun 02 2017 |
1494 |
248.46 |
| May 26 2017 |
1438 |
248.46 |
| May 19 2017 |
1448 |
248.46 |
| May 12 2017 |
1437 |
248.46 |
| May 05 2017 |
1437 |
248.46 |
| Apr 28 2017 |
1434 |
248.46 |
| Apr 21 2017 |
1427 |
248.46 |
| Apr 14 2017 |
1428 |
248.46 |
| Apr 07 2017 |
1428 |
248.46 |
| Mar 31 2017 |
1428 |
248.46 |
| Mar 24 2017 |
1428 |
248.46 |
| Mar 17 2017 |
1427 |
248.46 |
| Mar 10 2017 |
1430 |
248.46 |
| Mar 03 2017 |
1430 |
248.46 |
| Feb 24 2017 |
1429 |
248.46 |
| Feb 17 2017 |
1431 |
248.46 |
| Feb 10 2017 |
1435 |
248.46 |
| Feb 03 2017 |
1432 |
248.46 |
| Jan 27 2017 |
1434 |
248.46 |
| Jan 20 2017 |
1437 |
248.46 |
| Jan 13 2017 |
1436 |
248.46 |
| Sep 30 2016 |
731 |
220 |
| Sep 23 2016 |
724 |
220 |
| Sep 16 2016 |
737 |
220 |
| Sep 09 2016 |
763 |
220 |
| Sep 02 2016 |
740 |
220 |
| Aug 26 2016 |
741 |
220 |
| Aug 19 2016 |
726 |
220 |
| Aug 12 2016 |
723 |
220 |
| Aug 05 2016 |
730 |
220 |
| Jul 29 2016 |
726 |
220 |
| Jul 22 2016 |
731 |
220 |
| Jun 28 2016 |
726 |
220 |
| Jun 21 2016 |
726 |
220 |
| Jun 14 2016 |
727 |
220 |
| Jun 07 2016 |
732 |
220 |
| May 31 2016 |
727 |
220 |
| May 24 2016 |
730 |
220 |
| May 17 2016 |
728 |
220 |
| May 10 2016 |
730 |
220 |
| May 03 2016 |
732 |
220 |
| Apr 26 2016 |
731 |
220 |
| Apr 19 2016 |
730 |
220 |
| Apr 12 2016 |
732 |
220 |
| Apr 05 2016 |
729 |
220 |
| Mar 29 2016 |
727 |
220 |
| Mar 22 2016 |
729 |
220 |
| Mar 15 2016 |
730 |
220 |
| Mar 08 2016 |
731 |
220 |
| Mar 01 2016 |
727 |
220 |
| Feb 23 2016 |
727 |
220 |
| Feb 16 2016 |
724 |
220 |
| Feb 09 2016 |
725 |
220 |
| Feb 02 2016 |
718 |
220 |
| Jan 26 2016 |
718 |
220 |
| Jan 19 2016 |
719 |
220 |
| Jan 12 2016 |
625 |
220 |
| Jan 05 2016 |
649 |
220 |
| Dec 29 2015 |
641 |
220 |
| Dec 22 2015 |
634 |
220 |
| Dec 15 2015 |
640 |
220 |
| Dec 08 2015 |
640 |
220 |
| Dec 01 2015 |
626 |
220 |
| Nov 24 2015 |
614 |
220 |
| Nov 17 2015 |
565 |
220 |
| Nov 10 2015 |
552 |
220 |
| Nov 03 2015 |
547 |
220 |
| Oct 27 2015 |
547 |
220 |
| Oct 20 2015 |
526 |
220 |
