| Jan 05 2023 |
395 |
248.66 |
| Dec 29 2022 |
392 |
248.66 |
| Dec 22 2022 |
242 |
224.9 |
| Dec 15 2022 |
235 |
224.9 |
| Dec 08 2022 |
238 |
224.9 |
| Dec 01 2022 |
240 |
224.9 |
| Nov 24 2022 |
232 |
224.9 |
| Nov 17 2022 |
232 |
224.9 |
| Nov 10 2022 |
234 |
224.9 |
| Nov 03 2022 |
234 |
224.9 |
| Oct 27 2022 |
248 |
224.9 |
| Oct 20 2022 |
254 |
224.9 |
| Oct 13 2022 |
251 |
224.9 |
| Oct 06 2022 |
226 |
224.9 |
| Sep 29 2022 |
226 |
224.9 |
| Sep 22 2022 |
225 |
224.9 |
| Sep 15 2022 |
224 |
224.9 |
| Sep 08 2022 |
223 |
224.9 |
| Sep 01 2022 |
224 |
224.9 |
| Aug 25 2022 |
224 |
224.9 |
| Aug 18 2022 |
224 |
224.9 |
| Aug 11 2022 |
223 |
224.9 |
| Aug 04 2022 |
221 |
224.9 |
| Jul 28 2022 |
221 |
224.9 |
| Jul 21 2022 |
221 |
224.9 |
| Jul 14 2022 |
221 |
224.9 |
| Jul 07 2022 |
221 |
224.9 |
| Jun 30 2022 |
221 |
224.9 |
| Jun 23 2022 |
221 |
224.9 |
| Jun 16 2022 |
221 |
224.9 |
| Jun 09 2022 |
219 |
224.9 |
| Jun 02 2022 |
219 |
224.9 |
| May 26 2022 |
219 |
224.9 |
| May 19 2022 |
219 |
224.9 |
| May 12 2022 |
219 |
224.9 |
| May 05 2022 |
219 |
224.9 |
| Apr 28 2022 |
216 |
224.9 |
| Apr 21 2022 |
216 |
224.9 |
| Apr 14 2022 |
216 |
224.9 |
| Apr 07 2022 |
216 |
224.9 |
| Mar 31 2022 |
216 |
224.9 |
| Mar 24 2022 |
216 |
224.9 |
| Mar 17 2022 |
217 |
224.9 |
| Mar 10 2022 |
217 |
224.9 |
| Mar 03 2022 |
217 |
224.9 |
| Feb 24 2022 |
206 |
224.9 |
| Feb 17 2022 |
211 |
224.9 |
| Feb 10 2022 |
208 |
224.9 |
| Feb 03 2022 |
209 |
224.9 |
| Jan 27 2022 |
213 |
224.9 |
| Jan 20 2022 |
83 |
201.14 |
| Jan 13 2022 |
82 |
201.14 |
| Jan 06 2022 |
94 |
201.14 |
| Dec 30 2021 |
90 |
201.14 |
| Dec 23 2021 |
90 |
201.14 |
| Dec 16 2021 |
90 |
201.14 |
| Dec 09 2021 |
85 |
201.14 |
| Dec 02 2021 |
84 |
201.14 |
| Nov 25 2021 |
76 |
201.14 |
| Nov 18 2021 |
78 |
201.14 |
| Nov 11 2021 |
81 |
201.14 |
| Nov 04 2021 |
86 |
201.14 |
| Oct 28 2021 |
79 |
201.14 |
| Oct 21 2021 |
77 |
201.14 |
| Oct 14 2021 |
748 |
241.41 |
| Oct 07 2021 |
736 |
241.41 |
| Sep 30 2021 |
745 |
241.41 |
| Sep 23 2021 |
752 |
241.41 |
| Sep 16 2021 |
761 |
241.41 |
| Sep 09 2021 |
770 |
241.41 |
| Sep 02 2021 |
772 |
241.41 |
| Aug 26 2021 |
771 |
241.41 |
| Aug 19 2021 |
772 |
241.41 |
| Aug 12 2021 |
773 |
241.41 |
| Aug 05 2021 |
776 |
241.41 |
| Jul 29 2021 |
778 |
241.41 |
| Jun 03 2021 |
598 |
241.41 |
| May 21 2021 |
217 |
201.14 |
| May 14 2021 |
213 |
201.14 |
| May 07 2021 |
213 |
201.14 |
| Apr 30 2021 |
213 |
201.14 |
| Apr 23 2021 |
213 |
201.14 |
| Apr 16 2021 |
213 |
201.14 |
| Apr 09 2021 |
213 |
201.14 |
| Apr 02 2021 |
213 |
201.14 |
| Mar 26 2021 |
213 |
201.14 |
| Mar 19 2021 |
213 |
201.14 |
| Mar 12 2021 |
213 |
201.14 |
| Mar 05 2021 |
213 |
201.14 |
| Feb 26 2021 |
213 |
201.14 |
| Feb 19 2021 |
211 |
201.14 |
| Feb 12 2021 |
209 |
201.14 |
| Feb 05 2021 |
211 |
201.14 |
| Jan 29 2021 |
218 |
201.14 |
| Jan 22 2021 |
217 |
201.14 |
| Oct 16 2020 |
1542 |
261.55 |
| Oct 09 2020 |
1568 |
261.55 |
| Oct 02 2020 |
1594 |
261.55 |
| Sep 25 2020 |
1615 |
261.55 |
| Sep 18 2020 |
1646 |
261.55 |
| Sep 11 2020 |
1652 |
261.55 |
| Sep 04 2020 |
1672 |
261.55 |
| Aug 28 2020 |
1677 |
261.55 |
| Aug 21 2020 |
1687 |
261.55 |
| Aug 14 2020 |
1691 |
261.55 |
| Aug 07 2020 |
1720 |
261.55 |
| Jul 31 2020 |
1726 |
261.55 |
| Jul 24 2020 |
1726 |
261.55 |
| Jul 17 2020 |
1729 |
261.55 |
| Jul 10 2020 |
1735 |
261.55 |
| Jul 03 2020 |
1736 |
261.55 |
| Jun 26 2020 |
1736 |
261.55 |
| Jun 19 2020 |
1736 |
261.55 |
| Jun 12 2020 |
1737 |
261.55 |
| Jun 05 2020 |
1739 |
261.55 |
| May 29 2020 |
1738 |
261.55 |
| May 22 2020 |
1739 |
261.55 |
| May 15 2020 |
1739 |
261.55 |
| May 08 2020 |
1740 |
261.55 |
| May 01 2020 |
1740 |
261.55 |
| Apr 24 2020 |
1745 |
261.55 |
| Apr 17 2020 |
1745 |
261.55 |
| Apr 10 2020 |
1745 |
261.55 |
| Apr 03 2020 |
1745 |
261.55 |
| Mar 27 2020 |
1745 |
261.55 |
| Mar 20 2020 |
1746 |
261.55 |
| Mar 13 2020 |
1746 |
261.55 |
| Mar 06 2020 |
1746 |
261.55 |
| Feb 28 2020 |
1745 |
261.55 |
| Feb 21 2020 |
1753 |
261.55 |
| Feb 14 2020 |
1757 |
261.55 |
| Feb 07 2020 |
1756 |
261.55 |
| Jan 31 2020 |
1764 |
261.55 |
| Jan 24 2020 |
1617 |
261.55 |
| Jan 17 2020 |
1632 |
261.55 |
| Jan 10 2020 |
1844 |
261.55 |
| Jan 03 2020 |
1846 |
261.55 |
| Dec 27 2019 |
1847 |
261.55 |
| Dec 20 2019 |
1847 |
261.55 |
| Dec 13 2019 |
1834 |
261.55 |
| Dec 06 2019 |
1703 |
261.55 |
| Nov 29 2019 |
1742 |
261.55 |
| Nov 22 2019 |
1761 |
261.55 |
| Nov 15 2019 |
1790 |
261.55 |
| Nov 08 2019 |
1774 |
261.55 |
| Nov 01 2019 |
1782 |
261.55 |
| Oct 25 2019 |
1760 |
261.55 |
| Jan 05 2018 |
4140 |
322.16 |
| Dec 29 2017 |
4151 |
322.16 |
| Dec 22 2017 |
4144 |
322.16 |
| Dec 15 2017 |
4135 |
322.16 |
| Dec 08 2017 |
4251 |
322.16 |
| Dec 01 2017 |
4289 |
322.16 |
| Nov 24 2017 |
4307 |
322.16 |
| Nov 17 2017 |
4249 |
322.16 |
| Nov 10 2017 |
4320 |
322.16 |
| Nov 03 2017 |
4293 |
322.16 |
| Oct 27 2017 |
4185 |
322.16 |
| Oct 20 2017 |
2571 |
282.05 |
| Oct 13 2017 |
2539 |
282.05 |
| Oct 06 2017 |
1744 |
258.35 |
| Sep 29 2017 |
2426 |
279.94 |
| Sep 22 2017 |
2432 |
279.94 |
| Sep 15 2017 |
2450 |
279.94 |
| Sep 08 2017 |
2426 |
279.94 |
| Sep 01 2017 |
2447 |
279.94 |
| Aug 25 2017 |
2455 |
279.94 |
| Aug 18 2017 |
2455 |
279.94 |
| Aug 11 2017 |
2459 |
279.94 |
| Aug 04 2017 |
2462 |
279.94 |
| Jul 28 2017 |
2463 |
279.94 |
| Jul 21 2017 |
2473 |
279.94 |
| Jul 14 2017 |
2482 |
279.94 |
| Jul 07 2017 |
2481 |
279.94 |
| Jun 30 2017 |
2488 |
279.94 |
| Jun 23 2017 |
2488 |
279.94 |
| Jun 16 2017 |
2504 |
279.94 |
| Jun 09 2017 |
2501 |
279.94 |
| Jun 02 2017 |
2500 |
279.94 |
| May 26 2017 |
2435 |
279.94 |
| May 19 2017 |
2450 |
279.94 |
| May 12 2017 |
2425 |
279.94 |
| May 05 2017 |
2425 |
279.94 |
| Apr 28 2017 |
2423 |
279.94 |
| Apr 21 2017 |
2414 |
279.94 |
| Apr 14 2017 |
2416 |
279.94 |
| Apr 07 2017 |
2416 |
279.94 |
| Mar 31 2017 |
2416 |
279.94 |
| Mar 24 2017 |
2416 |
279.94 |
| Mar 17 2017 |
2414 |
279.94 |
| Mar 10 2017 |
2417 |
279.94 |
| Mar 03 2017 |
2417 |
279.94 |
| Feb 24 2017 |
2421 |
279.94 |
| Feb 17 2017 |
2424 |
279.94 |
| Feb 10 2017 |
2431 |
279.94 |
| Feb 03 2017 |
2425 |
279.94 |
| Jan 27 2017 |
2428 |
279.94 |
| Jan 20 2017 |
2439 |
279.94 |
| Jan 13 2017 |
2439 |
279.94 |
| Jan 06 2017 |
3055 |
295.27 |
| Dec 30 2016 |
3081 |
295.27 |
| Dec 23 2016 |
2868 |
289.59 |
| Dec 16 2016 |
2860 |
289.59 |
| Dec 09 2016 |
2857 |
289.59 |
| Dec 02 2016 |
2868 |
289.59 |
| Nov 25 2016 |
2858 |
289.59 |
| Nov 18 2016 |
2836 |
289.59 |
| Nov 11 2016 |
2850 |
289.59 |
| Nov 04 2016 |
2848 |
289.59 |
| Oct 28 2016 |
2822 |
289.59 |
| Oct 21 2016 |
3288 |
301.5 |
| Oct 14 2016 |
4557 |
331.68 |
| Oct 07 2016 |
4591 |
331.68 |
| Sep 30 2016 |
2832 |
289.29 |
| Sep 23 2016 |
2774 |
289.29 |
| Sep 16 2016 |
2702 |
289.29 |
| Sep 09 2016 |
2750 |
289.29 |
| Sep 02 2016 |
2709 |
289.29 |
| Aug 26 2016 |
2723 |
289.29 |
| Aug 19 2016 |
2609 |
289.29 |
| Aug 12 2016 |
2606 |
289.29 |
| Aug 05 2016 |
2619 |
289.29 |
| Jul 29 2016 |
2619 |
289.29 |
| Jul 22 2016 |
2614 |
289.29 |
| Jun 28 2016 |
2614 |
289.29 |
| Jun 21 2016 |
2621 |
289.29 |
| Jun 14 2016 |
2621 |
289.29 |
| Jun 07 2016 |
2621 |
289.29 |
| May 31 2016 |
2621 |
289.29 |
| May 24 2016 |
2621 |
289.29 |
| May 17 2016 |
2619 |
289.29 |
| May 10 2016 |
2619 |
289.29 |
| May 03 2016 |
2619 |
289.29 |
| Apr 26 2016 |
2619 |
289.29 |
| Apr 19 2016 |
2616 |
289.29 |
| Apr 12 2016 |
2622 |
289.29 |
| Apr 05 2016 |
2622 |
289.29 |
| Mar 29 2016 |
2622 |
289.29 |
| Mar 22 2016 |
2621 |
289.29 |
| Mar 15 2016 |
2619 |
289.29 |
| Mar 08 2016 |
2620 |
289.29 |
| Mar 01 2016 |
2619 |
289.29 |
| Feb 23 2016 |
2614 |
289.29 |
| Feb 16 2016 |
2603 |
289.29 |
| Feb 09 2016 |
2603 |
289.29 |
| Feb 02 2016 |
2578 |
289.29 |
| Jan 26 2016 |
2585 |
289.29 |
| Jan 19 2016 |
2589 |
289.29 |
| Jan 12 2016 |
1077 |
242.2 |
| Jan 05 2016 |
1129 |
242.2 |
| Dec 29 2015 |
1130 |
242.2 |
| Dec 22 2015 |
598 |
217.52 |
| Dec 15 2015 |
589 |
217.52 |
| Dec 08 2015 |
590 |
217.52 |
| Dec 01 2015 |
576 |
217.52 |
| Nov 24 2015 |
572 |
217.52 |
| Nov 17 2015 |
527 |
217.52 |
| Nov 10 2015 |
518 |
217.52 |
| Nov 03 2015 |
509 |
217.52 |
| Oct 27 2015 |
511 |
217.52 |
| Oct 20 2015 |
485 |
217.52 |
