| Sep 30 2016 |
512 |
207.62 |
| Sep 23 2016 |
498 |
207.62 |
| Sep 16 2016 |
501 |
207.62 |
| Sep 09 2016 |
511 |
207.62 |
| Sep 02 2016 |
494 |
207.62 |
| Aug 26 2016 |
497 |
207.62 |
| Aug 19 2016 |
492 |
207.62 |
| Aug 12 2016 |
492 |
207.62 |
| Aug 05 2016 |
494 |
207.62 |
| Jul 29 2016 |
494 |
207.62 |
| Jul 22 2016 |
494 |
207.62 |
| Jun 28 2016 |
494 |
207.62 |
| Jun 21 2016 |
494 |
207.62 |
| Jun 14 2016 |
494 |
207.62 |
| Jun 07 2016 |
494 |
207.62 |
| May 31 2016 |
494 |
207.62 |
| May 24 2016 |
494 |
207.62 |
| May 17 2016 |
494 |
207.62 |
| May 10 2016 |
494 |
207.62 |
| May 03 2016 |
494 |
207.62 |
| Apr 26 2016 |
494 |
207.62 |
| Apr 19 2016 |
493 |
207.62 |
| Apr 12 2016 |
493 |
207.62 |
| Apr 05 2016 |
493 |
207.62 |
| Mar 29 2016 |
493 |
207.62 |
| Mar 22 2016 |
493 |
207.62 |
| Mar 15 2016 |
491 |
207.62 |
| Mar 08 2016 |
491 |
207.62 |
| Mar 01 2016 |
491 |
207.62 |
| Feb 23 2016 |
485 |
207.62 |
| Feb 16 2016 |
485 |
207.62 |
| Feb 09 2016 |
485 |
207.62 |
| Feb 02 2016 |
480 |
207.62 |
| Jan 26 2016 |
486 |
207.62 |
| Jan 19 2016 |
485 |
207.62 |
| Jan 12 2016 |
434 |
207.62 |
| Jan 05 2016 |
454 |
207.62 |
| Dec 29 2015 |
453 |
207.62 |
| Dec 22 2015 |
452 |
207.62 |
| Dec 15 2015 |
438 |
207.62 |
| Dec 08 2015 |
436 |
207.62 |
| Dec 01 2015 |
429 |
207.62 |
| Nov 24 2015 |
430 |
207.62 |
| Nov 17 2015 |
395 |
207.62 |
| Nov 10 2015 |
388 |
207.62 |
| Nov 03 2015 |
379 |
207.62 |
| Oct 27 2015 |
383 |
207.62 |
| Oct 20 2015 |
360 |
207.62 |
