| Nov 09 2018 |
547 |
210.87 |
| Nov 02 2018 |
557 |
210.87 |
| Oct 26 2018 |
546 |
210.87 |
| Oct 19 2018 |
555 |
210.87 |
| Oct 12 2018 |
563 |
210.87 |
| Oct 05 2018 |
559 |
210.87 |
| Sep 28 2018 |
572 |
210.87 |
| Sep 21 2018 |
578 |
210.87 |
| Sep 14 2018 |
579 |
210.87 |
| Sep 07 2018 |
583 |
210.87 |
| Aug 31 2018 |
577 |
210.87 |
| Aug 24 2018 |
573 |
210.87 |
| Aug 17 2018 |
574 |
210.87 |
| Aug 10 2018 |
574 |
210.87 |
| Aug 03 2018 |
576 |
210.87 |
| Jul 27 2018 |
576 |
210.87 |
| Jul 20 2018 |
576 |
210.87 |
| Jul 13 2018 |
578 |
210.87 |
| Jul 06 2018 |
580 |
210.87 |
| Jun 29 2018 |
591 |
210.87 |
| Jun 22 2018 |
591 |
210.87 |
| Jun 15 2018 |
591 |
210.87 |
| Jun 08 2018 |
591 |
210.87 |
| Jun 01 2018 |
592 |
210.87 |
| May 25 2018 |
596 |
210.87 |
| May 18 2018 |
596 |
210.87 |
| May 11 2018 |
596 |
210.87 |
| May 04 2018 |
599 |
210.87 |
| Apr 27 2018 |
599 |
210.87 |
| Apr 20 2018 |
601 |
210.87 |
| Apr 13 2018 |
601 |
210.87 |
| Apr 06 2018 |
601 |
210.87 |
| Mar 30 2018 |
601 |
210.87 |
| Mar 23 2018 |
601 |
210.87 |
| Mar 16 2018 |
601 |
210.87 |
| Mar 09 2018 |
601 |
210.87 |
| Mar 02 2018 |
601 |
210.87 |
| Feb 23 2018 |
601 |
210.87 |
| Feb 16 2018 |
609 |
210.87 |
| Feb 09 2018 |
609 |
210.87 |
| Feb 02 2018 |
613 |
210.87 |
| Jan 26 2018 |
622 |
210.87 |
| Jan 19 2018 |
624 |
210.87 |
| Jan 12 2018 |
575 |
210.87 |
| Jan 05 2018 |
631 |
210.87 |
| Dec 29 2017 |
636 |
210.87 |
| Dec 22 2017 |
637 |
210.87 |
| Dec 15 2017 |
632 |
210.87 |
| Dec 08 2017 |
676 |
210.87 |
| Dec 01 2017 |
678 |
210.87 |
| Nov 24 2017 |
682 |
210.87 |
| Nov 17 2017 |
676 |
210.87 |
| Nov 10 2017 |
1002 |
226.56 |
| Nov 03 2017 |
1244 |
236.93 |
| Oct 27 2017 |
1199 |
236.93 |
| Oct 20 2017 |
1222 |
236.93 |
| Oct 13 2017 |
1195 |
236.93 |
| Oct 06 2017 |
1513 |
250.29 |
| Sep 29 2017 |
1492 |
250.29 |
| Sep 22 2017 |
1501 |
250.29 |
| Sep 15 2017 |
1507 |
250.29 |
| Sep 08 2017 |
1492 |
250.29 |
| Sep 01 2017 |
1517 |
250.29 |
| Aug 25 2017 |
1520 |
250.29 |
| Aug 18 2017 |
1521 |
250.29 |
| Aug 11 2017 |
1524 |
250.29 |
| Aug 04 2017 |
1529 |
250.29 |
| Jul 28 2017 |
1529 |
250.29 |
| Jul 21 2017 |
1531 |
250.29 |
| Jul 14 2017 |
1536 |
250.29 |
| Jul 07 2017 |
1535 |
250.29 |
| Jun 30 2017 |
1538 |
250.29 |
| Jun 23 2017 |
1539 |
250.29 |
| Jun 16 2017 |
1550 |
250.29 |
| Jun 09 2017 |
1548 |
250.29 |
| Jun 02 2017 |
1547 |
250.29 |
| May 26 2017 |
1491 |
250.29 |
| May 19 2017 |
1500 |
250.29 |
| May 12 2017 |
1488 |
250.29 |
| May 05 2017 |
1489 |
250.29 |
| Apr 28 2017 |
1486 |
250.29 |
| Apr 21 2017 |
1479 |
250.29 |
| Apr 14 2017 |
1480 |
250.29 |
| Apr 07 2017 |
1480 |
250.29 |
| Mar 31 2017 |
1480 |
250.29 |
| Mar 24 2017 |
1480 |
250.29 |
| Mar 17 2017 |
1479 |
250.29 |
| Mar 10 2017 |
1482 |
250.29 |
| Mar 03 2017 |
1482 |
250.29 |
| Feb 24 2017 |
1483 |
250.29 |
| Feb 17 2017 |
1486 |
250.29 |
| Feb 10 2017 |
1489 |
250.29 |
| Feb 03 2017 |
1486 |
250.29 |
| Jan 27 2017 |
1491 |
250.29 |
| Jan 20 2017 |
1491 |
250.29 |
| Jan 13 2017 |
1491 |
250.29 |
| Jan 06 2017 |
1551 |
250.29 |
| Dec 30 2016 |
1570 |
250.29 |
| Dec 23 2016 |
1574 |
250.29 |
| Dec 16 2016 |
1571 |
250.29 |
| Dec 09 2016 |
1568 |
250.29 |
| Dec 02 2016 |
1568 |
250.29 |
| Nov 25 2016 |
1575 |
250.29 |
| Nov 11 2016 |
325 |
192.08 |
| Nov 04 2016 |
317 |
192.08 |
| Oct 28 2016 |
316 |
192.08 |
| Oct 21 2016 |
321 |
192.08 |
| Oct 14 2016 |
314 |
192.08 |
| Oct 07 2016 |
318 |
192.08 |
| Sep 30 2016 |
294 |
191.18 |
| Sep 23 2016 |
294 |
191.18 |
| Sep 16 2016 |
296 |
191.18 |
| Sep 09 2016 |
297 |
191.18 |
| Sep 02 2016 |
295 |
191.18 |
| Aug 26 2016 |
294 |
191.18 |
| Aug 19 2016 |
293 |
191.18 |
| Aug 12 2016 |
293 |
191.18 |
| Aug 05 2016 |
293 |
191.18 |
| Jul 29 2016 |
293 |
191.18 |
| Jul 22 2016 |
293 |
191.18 |
| Jun 28 2016 |
293 |
191.18 |
| Jun 21 2016 |
293 |
191.18 |
| Jun 14 2016 |
293 |
191.18 |
| Jun 07 2016 |
293 |
191.18 |
| May 31 2016 |
293 |
191.18 |
| May 24 2016 |
293 |
191.18 |
| May 17 2016 |
293 |
191.18 |
| May 10 2016 |
293 |
191.18 |
| May 03 2016 |
293 |
191.18 |
| Apr 26 2016 |
293 |
191.18 |
| Apr 19 2016 |
293 |
191.18 |
| Apr 12 2016 |
293 |
191.18 |
| Apr 05 2016 |
293 |
191.18 |
| Mar 29 2016 |
293 |
191.18 |
| Mar 22 2016 |
293 |
191.18 |
| Mar 15 2016 |
293 |
191.18 |
| Mar 08 2016 |
293 |
191.18 |
| Mar 01 2016 |
293 |
191.18 |
| Feb 23 2016 |
294 |
191.18 |
| Feb 16 2016 |
294 |
191.18 |
| Feb 09 2016 |
294 |
191.18 |
| Feb 02 2016 |
296 |
191.18 |
| Jan 26 2016 |
297 |
191.18 |
| Jan 19 2016 |
299 |
191.18 |
| Jan 12 2016 |
265 |
191.18 |
| Jan 05 2016 |
277 |
191.18 |
| Dec 29 2015 |
268 |
191.18 |
| Dec 22 2015 |
266 |
191.18 |
| Dec 15 2015 |
258 |
191.18 |
| Dec 08 2015 |
256 |
191.18 |
| Dec 01 2015 |
250 |
191.18 |
| Nov 24 2015 |
247 |
191.18 |
| Nov 17 2015 |
227 |
190.28 |
| Nov 10 2015 |
222 |
190.28 |
| Nov 03 2015 |
226 |
190.28 |
| Oct 27 2015 |
222 |
190.28 |
| Oct 20 2015 |
209 |
190.28 |
