| Jan 05 2018 |
3226 |
301.06 |
| Dec 29 2017 |
3231 |
301.06 |
| Dec 22 2017 |
3227 |
301.06 |
| Dec 15 2017 |
3207 |
301.06 |
| Dec 08 2017 |
3310 |
301.06 |
| Dec 01 2017 |
3320 |
301.06 |
| Nov 24 2017 |
3352 |
301.06 |
| Nov 17 2017 |
3317 |
301.06 |
| Nov 10 2017 |
3369 |
301.06 |
| Nov 03 2017 |
3350 |
301.06 |
| Oct 27 2017 |
3248 |
301.06 |
| Oct 20 2017 |
3270 |
301.06 |
| Oct 13 2017 |
3214 |
301.06 |
| Oct 06 2017 |
3166 |
301.06 |
| Sep 29 2017 |
3169 |
301.06 |
| Sep 22 2017 |
3178 |
301.06 |
| Sep 15 2017 |
3215 |
301.06 |
| Sep 08 2017 |
3194 |
301.06 |
| Sep 01 2017 |
3214 |
301.06 |
| Aug 25 2017 |
3229 |
301.06 |
| Aug 18 2017 |
3232 |
301.06 |
| Aug 11 2017 |
3228 |
301.06 |
| Aug 04 2017 |
3235 |
301.06 |
| Jul 28 2017 |
3234 |
301.06 |
| Jul 21 2017 |
3241 |
301.06 |
| Jul 14 2017 |
3252 |
301.06 |
| Jul 07 2017 |
3251 |
301.06 |
| Jun 30 2017 |
3256 |
301.06 |
| Jun 23 2017 |
3257 |
301.06 |
| Jun 16 2017 |
3273 |
301.06 |
| Jun 09 2017 |
3272 |
301.06 |
| Jun 02 2017 |
3270 |
301.06 |
| May 26 2017 |
3202 |
301.06 |
| May 19 2017 |
3215 |
301.06 |
| May 12 2017 |
3190 |
301.06 |
| May 05 2017 |
3190 |
301.06 |
| Apr 28 2017 |
3185 |
301.06 |
| Apr 21 2017 |
3179 |
301.06 |
| Apr 14 2017 |
3180 |
301.06 |
| Apr 07 2017 |
3179 |
301.06 |
| Mar 31 2017 |
3179 |
301.06 |
| Mar 24 2017 |
3179 |
301.06 |
| Mar 17 2017 |
3174 |
301.06 |
| Mar 10 2017 |
3182 |
301.06 |
| Mar 03 2017 |
3182 |
301.06 |
| Feb 24 2017 |
3186 |
301.06 |
| Feb 17 2017 |
3194 |
301.06 |
| Feb 10 2017 |
3203 |
301.06 |
| Feb 03 2017 |
3193 |
301.06 |
| Jan 27 2017 |
3197 |
301.06 |
| Jan 20 2017 |
3214 |
301.06 |
| Jan 13 2017 |
3219 |
301.06 |
| Jan 06 2017 |
3292 |
300.86 |
| Dec 30 2016 |
3317 |
300.86 |
| Dec 23 2016 |
3317 |
300.86 |
| Dec 16 2016 |
3310 |
300.86 |
| Dec 09 2016 |
3310 |
300.86 |
| Dec 02 2016 |
3316 |
300.86 |
| Nov 25 2016 |
3314 |
300.86 |
| Nov 18 2016 |
3275 |
300.86 |
| Nov 11 2016 |
3271 |
300.86 |
| Nov 04 2016 |
3251 |
300.86 |
| Oct 28 2016 |
3206 |
300.86 |
| Oct 21 2016 |
3264 |
300.86 |
| Oct 14 2016 |
3226 |
300.86 |
| Oct 07 2016 |
3295 |
300.86 |
| Sep 30 2016 |
1362 |
244.33 |
| Sep 23 2016 |
1335 |
244.33 |
| Sep 16 2016 |
1327 |
244.33 |
| Sep 09 2016 |
1367 |
244.33 |
| Sep 02 2016 |
1328 |
244.33 |
| Aug 26 2016 |
1331 |
244.33 |
| Aug 19 2016 |
1289 |
244.33 |
| Aug 12 2016 |
1285 |
244.33 |
| Aug 05 2016 |
1297 |
244.33 |
| Jul 29 2016 |
1297 |
244.33 |
| Jul 22 2016 |
1295 |
244.33 |
| Jun 28 2016 |
1295 |
244.33 |
| Jun 21 2016 |
1295 |
244.33 |
| Jun 14 2016 |
1295 |
244.33 |
| Jun 07 2016 |
1295 |
244.33 |
| May 31 2016 |
1295 |
244.33 |
| May 24 2016 |
1295 |
244.33 |
| May 17 2016 |
1292 |
244.33 |
| May 10 2016 |
1292 |
244.33 |
| May 03 2016 |
1292 |
244.33 |
| Apr 26 2016 |
1292 |
244.33 |
| Apr 19 2016 |
1292 |
244.33 |
| Apr 12 2016 |
1292 |
244.33 |
| Apr 05 2016 |
1292 |
244.33 |
| Mar 29 2016 |
1292 |
244.33 |
| Mar 22 2016 |
1291 |
244.33 |
| Mar 15 2016 |
1289 |
244.33 |
| Mar 08 2016 |
1290 |
244.33 |
| Mar 01 2016 |
1292 |
244.33 |
| Feb 23 2016 |
1285 |
244.33 |
| Feb 16 2016 |
1283 |
244.33 |
| Feb 09 2016 |
1283 |
244.33 |
| Feb 02 2016 |
1266 |
244.33 |
| Jan 26 2016 |
1271 |
244.33 |
| Jan 19 2016 |
1277 |
244.33 |
| Jan 12 2016 |
242 |
187.8 |
| Jan 05 2016 |
251 |
187.8 |
| Dec 29 2015 |
247 |
187.8 |
| Dec 22 2015 |
241 |
187.8 |
| Dec 15 2015 |
234 |
187.8 |
| Dec 08 2015 |
232 |
187.8 |
| Dec 01 2015 |
228 |
187.8 |
| Nov 24 2015 |
222 |
187.8 |
| Nov 17 2015 |
207 |
187.8 |
| Nov 10 2015 |
207 |
187.8 |
| Nov 03 2015 |
213 |
187.8 |
| Oct 27 2015 |
210 |
187.8 |
| Oct 20 2015 |
196 |
187.8 |
