| Jan 06 2017 |
10131 |
408.32 |
| Dec 30 2016 |
10178 |
408.32 |
| Dec 23 2016 |
10178 |
408.32 |
| Dec 16 2016 |
10228 |
408.32 |
| Dec 09 2016 |
10269 |
408.32 |
| Dec 02 2016 |
10433 |
408.32 |
| Nov 25 2016 |
10371 |
408.32 |
| Nov 18 2016 |
10440 |
408.32 |
| Nov 11 2016 |
10534 |
408.32 |
| Nov 04 2016 |
10482 |
408.32 |
| Oct 28 2016 |
10388 |
408.32 |
| Oct 21 2016 |
10457 |
408.32 |
| Oct 14 2016 |
10339 |
408.32 |
| Oct 07 2016 |
10321 |
408.32 |
| Sep 30 2016 |
12147 |
425.93 |
| Sep 23 2016 |
11914 |
425.93 |
| Sep 16 2016 |
11644 |
425.93 |
| Sep 09 2016 |
11596 |
425.93 |
| Sep 02 2016 |
11565 |
425.93 |
| Aug 26 2016 |
11589 |
425.93 |
| Aug 19 2016 |
11312 |
425.93 |
| Aug 12 2016 |
11301 |
425.93 |
| Aug 05 2016 |
11317 |
425.93 |
| Jul 29 2016 |
11318 |
425.93 |
| Jul 22 2016 |
11300 |
425.93 |
| Jun 28 2016 |
11301 |
425.93 |
| Jun 21 2016 |
11347 |
425.93 |
| Jun 14 2016 |
11347 |
425.93 |
| Jun 07 2016 |
11347 |
425.93 |
| May 31 2016 |
11349 |
425.93 |
| May 24 2016 |
11349 |
425.93 |
| May 17 2016 |
11338 |
425.93 |
| May 10 2016 |
11338 |
425.93 |
| May 03 2016 |
11339 |
425.93 |
| Apr 26 2016 |
11339 |
425.93 |
| Apr 19 2016 |
11331 |
425.93 |
| Apr 12 2016 |
11357 |
425.93 |
| Apr 05 2016 |
11357 |
425.93 |
| Mar 29 2016 |
11357 |
425.93 |
| Mar 22 2016 |
11352 |
425.93 |
| Mar 15 2016 |
11348 |
425.93 |
| Mar 08 2016 |
11358 |
425.93 |
| Mar 01 2016 |
11355 |
425.93 |
| Feb 23 2016 |
11351 |
425.93 |
| Feb 16 2016 |
11305 |
425.93 |
| Feb 09 2016 |
11305 |
425.93 |
| Feb 02 2016 |
11247 |
425.93 |
| Jan 26 2016 |
11272 |
425.93 |
| Jan 19 2016 |
11280 |
425.93 |
| Jan 12 2016 |
12705 |
443.53 |
| Jan 05 2016 |
13041 |
443.53 |
| Dec 29 2015 |
13060 |
443.53 |
| Dec 22 2015 |
12939 |
443.53 |
| Dec 15 2015 |
12860 |
443.53 |
| Dec 08 2015 |
13052 |
443.53 |
| Dec 01 2015 |
13018 |
443.53 |
| Nov 24 2015 |
12925 |
443.53 |
| Nov 17 2015 |
12646 |
443.53 |
| Nov 10 2015 |
12600 |
443.53 |
| Nov 03 2015 |
12566 |
443.53 |
| Oct 27 2015 |
12574 |
443.53 |
| Oct 20 2015 |
12478 |
443.53 |
