| Sep 28 2018 |
5038 |
340.84 |
| Sep 21 2018 |
5051 |
340.84 |
| Sep 14 2018 |
5004 |
340.84 |
| Sep 07 2018 |
5023 |
340.84 |
| Aug 31 2018 |
4985 |
340.84 |
| Aug 24 2018 |
4964 |
340.84 |
| Aug 17 2018 |
4965 |
340.84 |
| Aug 10 2018 |
4967 |
340.84 |
| Aug 03 2018 |
4978 |
340.84 |
| Jul 27 2018 |
4983 |
340.84 |
| Jul 20 2018 |
4987 |
340.84 |
| Jul 13 2018 |
4987 |
340.84 |
| Jul 06 2018 |
4983 |
340.84 |
| Jun 29 2018 |
5019 |
340.84 |
| Jun 22 2018 |
5019 |
340.84 |
| Jun 15 2018 |
5021 |
340.84 |
| Jun 08 2018 |
5034 |
340.84 |
| Jun 01 2018 |
5029 |
340.84 |
| May 25 2018 |
5041 |
340.84 |
| May 18 2018 |
5040 |
340.84 |
| May 11 2018 |
5050 |
340.84 |
| May 04 2018 |
5083 |
340.84 |
| Apr 27 2018 |
5079 |
340.84 |
| Apr 20 2018 |
5091 |
340.84 |
| Apr 13 2018 |
5086 |
340.84 |
| Apr 06 2018 |
5086 |
340.84 |
| Mar 30 2018 |
5085 |
340.84 |
| Mar 23 2018 |
5085 |
340.84 |
| Mar 16 2018 |
5082 |
340.84 |
| Mar 09 2018 |
5082 |
340.84 |
| Mar 02 2018 |
5082 |
340.84 |
| Feb 23 2018 |
5086 |
340.84 |
| Feb 16 2018 |
5096 |
340.84 |
| Feb 09 2018 |
5094 |
340.84 |
| Feb 02 2018 |
5109 |
340.84 |
| Jan 26 2018 |
5129 |
340.84 |
| Jan 19 2018 |
5984 |
356.15 |
| Jan 12 2018 |
5723 |
356.15 |
| Jan 05 2018 |
5922 |
356.15 |
| Dec 29 2017 |
5917 |
356.15 |
| Dec 22 2017 |
5915 |
356.15 |
| Dec 15 2017 |
5905 |
356.15 |
| Dec 08 2017 |
6052 |
356.15 |
| Dec 01 2017 |
6090 |
356.15 |
| Nov 24 2017 |
6115 |
356.15 |
| Nov 17 2017 |
6105 |
356.15 |
| Nov 10 2017 |
6205 |
356.15 |
| Nov 03 2017 |
6167 |
356.15 |
| Oct 27 2017 |
6088 |
356.15 |
| Oct 20 2017 |
6610 |
363.66 |
| Oct 13 2017 |
6919 |
369.11 |
| Oct 06 2017 |
6849 |
369.11 |
| Sep 29 2017 |
6345 |
362.28 |
| Sep 22 2017 |
6317 |
362.28 |
| Sep 15 2017 |
6334 |
362.28 |
| Sep 08 2017 |
6290 |
362.28 |
| Sep 01 2017 |
6300 |
362.28 |
| Aug 25 2017 |
6322 |
362.28 |
| Aug 18 2017 |
6330 |
362.28 |
| Aug 11 2017 |
6313 |
362.28 |
| Aug 04 2017 |
6325 |
362.28 |
| Jul 28 2017 |
6321 |
362.28 |
| Jul 21 2017 |
6334 |
362.28 |
| Jul 14 2017 |
6341 |
362.28 |
| Jul 07 2017 |
6337 |
362.28 |
| Jun 30 2017 |
6344 |
362.28 |
| Jun 23 2017 |
6344 |
362.28 |
| Jun 16 2017 |
6337 |
362.28 |
| Jun 09 2017 |
6318 |
362.28 |
| Jun 02 2017 |
6313 |
362.28 |
| May 26 2017 |
6220 |
362.28 |
| May 19 2017 |
6237 |
362.28 |
| May 12 2017 |
6210 |
362.28 |
| May 05 2017 |
6201 |
362.28 |
| Apr 28 2017 |
6194 |
362.28 |
| Apr 21 2017 |
6179 |
362.28 |
| Apr 14 2017 |
6184 |
362.28 |
| Apr 07 2017 |
6184 |
362.28 |
| Mar 31 2017 |
6184 |
362.28 |
| Mar 24 2017 |
6184 |
362.28 |
| Mar 17 2017 |
6177 |
362.28 |
| Mar 10 2017 |
6185 |
362.28 |
| Mar 03 2017 |
6185 |
362.28 |
| Feb 24 2017 |
6185 |
362.28 |
| Feb 17 2017 |
6193 |
362.28 |
| Feb 10 2017 |
6206 |
362.28 |
| Feb 03 2017 |
6203 |
362.28 |
| Jan 27 2017 |
6216 |
362.28 |
| Jan 20 2017 |
6019 |
359.22 |
| Jan 13 2017 |
6022 |
359.22 |
| Jan 06 2017 |
6149 |
359.22 |
| Dec 30 2016 |
6194 |
359.22 |
| Dec 23 2016 |
6203 |
359.22 |
| Dec 16 2016 |
6208 |
359.22 |
| Dec 09 2016 |
6206 |
359.22 |
| Dec 02 2016 |
6293 |
359.22 |
| Nov 25 2016 |
6249 |
359.22 |
| Nov 18 2016 |
6261 |
359.22 |
| Nov 11 2016 |
6310 |
359.22 |
| Nov 04 2016 |
6296 |
359.22 |
| Oct 28 2016 |
6234 |
359.22 |
| Oct 21 2016 |
5688 |
349.48 |
| Oct 14 2016 |
3696 |
313.51 |
| Oct 07 2016 |
3752 |
313.51 |
| Sep 30 2016 |
9252 |
397.57 |
| Sep 23 2016 |
9097 |
397.57 |
| Sep 16 2016 |
8904 |
397.57 |
| Sep 09 2016 |
8862 |
397.57 |
| Sep 02 2016 |
8847 |
397.57 |
| Aug 26 2016 |
8867 |
397.57 |
| Aug 19 2016 |
8658 |
397.57 |
| Aug 12 2016 |
8648 |
397.57 |
| Aug 05 2016 |
8662 |
397.57 |
| Jul 29 2016 |
8663 |
397.57 |
| Jul 22 2016 |
8648 |
397.57 |
| Jun 28 2016 |
8649 |
397.57 |
| Jun 21 2016 |
8677 |
397.57 |
| Jun 14 2016 |
8677 |
397.57 |
| Jun 07 2016 |
8677 |
397.57 |
| May 31 2016 |
8678 |
397.57 |
| May 24 2016 |
8678 |
397.57 |
| May 17 2016 |
8671 |
397.57 |
| May 10 2016 |
8671 |
397.57 |
| May 03 2016 |
8671 |
397.57 |
| Apr 26 2016 |
8671 |
397.57 |
| Apr 19 2016 |
8664 |
397.57 |
| Apr 12 2016 |
8684 |
397.57 |
| Apr 05 2016 |
8684 |
397.57 |
| Mar 29 2016 |
8684 |
397.57 |
| Mar 22 2016 |
8682 |
397.57 |
| Mar 15 2016 |
8680 |
397.57 |
| Mar 08 2016 |
8686 |
397.57 |
| Mar 01 2016 |
8682 |
397.57 |
| Feb 23 2016 |
8674 |
397.57 |
| Feb 16 2016 |
8638 |
397.57 |
| Feb 09 2016 |
8638 |
397.57 |
| Feb 02 2016 |
8587 |
397.57 |
| Jan 26 2016 |
8604 |
397.57 |
| Jan 19 2016 |
8612 |
397.57 |
| Jan 12 2016 |
8275 |
397.57 |
| Jan 05 2016 |
8538 |
397.57 |
| Dec 29 2015 |
8548 |
397.57 |
| Dec 22 2015 |
8446 |
397.57 |
| Dec 15 2015 |
8354 |
397.57 |
| Dec 08 2015 |
8515 |
397.57 |
| Dec 01 2015 |
8480 |
397.57 |
| Nov 24 2015 |
8406 |
397.57 |
| Nov 17 2015 |
8224 |
397.57 |
| Nov 10 2015 |
8148 |
397.57 |
| Nov 03 2015 |
8192 |
397.57 |
| Oct 27 2015 |
8191 |
397.57 |
| Oct 20 2015 |
8126 |
397.57 |
