Jan 06 2017 |
8174 |
386.42 |
Dec 30 2016 |
8224 |
386.42 |
Dec 23 2016 |
8605 |
390.69 |
Dec 16 2016 |
8621 |
390.69 |
Dec 09 2016 |
8274 |
386.39 |
Dec 02 2016 |
8402 |
386.39 |
Nov 25 2016 |
8368 |
386.39 |
Nov 18 2016 |
8406 |
386.39 |
Nov 11 2016 |
8524 |
386.39 |
Nov 04 2016 |
8482 |
386.39 |
Oct 28 2016 |
8390 |
386.39 |
Oct 21 2016 |
9403 |
397.14 |
Oct 14 2016 |
9266 |
397.14 |
Oct 07 2016 |
9261 |
397.14 |
Sep 30 2016 |
9161 |
396.31 |
Sep 23 2016 |
8993 |
396.31 |
Sep 16 2016 |
8809 |
396.31 |
Sep 09 2016 |
8772 |
396.31 |
Sep 02 2016 |
8752 |
396.31 |
Aug 26 2016 |
8776 |
396.31 |
Aug 19 2016 |
8566 |
396.31 |
Aug 12 2016 |
8556 |
396.31 |
Aug 05 2016 |
8570 |
396.31 |
Jul 29 2016 |
8571 |
396.31 |
Jul 22 2016 |
8556 |
396.31 |
Jun 28 2016 |
8557 |
396.31 |
Jun 21 2016 |
8584 |
396.31 |
Jun 14 2016 |
8584 |
396.31 |
Jun 07 2016 |
8584 |
396.31 |
May 31 2016 |
8585 |
396.31 |
May 24 2016 |
8585 |
396.31 |
May 17 2016 |
8577 |
396.31 |
May 10 2016 |
8577 |
396.31 |
May 03 2016 |
8577 |
396.31 |
Apr 26 2016 |
8577 |
396.31 |
Apr 19 2016 |
8570 |
396.31 |
Apr 12 2016 |
8590 |
396.31 |
Apr 05 2016 |
8590 |
396.31 |
Mar 29 2016 |
8590 |
396.31 |
Mar 22 2016 |
8588 |
396.31 |
Mar 15 2016 |
8586 |
396.31 |
Mar 08 2016 |
8592 |
396.31 |
Mar 01 2016 |
8588 |
396.31 |
Feb 23 2016 |
8581 |
396.31 |
Feb 16 2016 |
8543 |
396.31 |
Feb 09 2016 |
8543 |
396.31 |
Feb 02 2016 |
8494 |
396.31 |
Jan 26 2016 |
8512 |
396.31 |
Jan 19 2016 |
8520 |
396.31 |
Jan 12 2016 |
8369 |
398.78 |
Jan 05 2016 |
8640 |
398.78 |
Dec 29 2015 |
8781 |
400.05 |
Dec 22 2015 |
8678 |
400.05 |
Dec 15 2015 |
9562 |
411.18 |
Dec 08 2015 |
9742 |
411.18 |
Dec 01 2015 |
9709 |
411.18 |
Nov 24 2015 |
9639 |
411.18 |
Nov 17 2015 |
9417 |
411.18 |
Nov 10 2015 |
9352 |
411.18 |
Nov 03 2015 |
9431 |
411.18 |
Oct 27 2015 |
9422 |
411.18 |
Oct 20 2015 |
7730 |
392.98 |