| Feb 15 2019 |
756 |
223.83 |
| Feb 08 2019 |
1545 |
253.28 |
| Feb 01 2019 |
1552 |
253.28 |
| Jan 25 2019 |
1417 |
248.9 |
| Jan 18 2019 |
1301 |
248.9 |
| Jan 11 2019 |
2138 |
270.92 |
| Jan 04 2019 |
2166 |
270.92 |
| Dec 28 2018 |
2171 |
270.92 |
| Dec 21 2018 |
2148 |
270.92 |
| Dec 14 2018 |
2133 |
270.92 |
| Dec 07 2018 |
2163 |
270.92 |
| Nov 30 2018 |
2204 |
270.92 |
| Nov 23 2018 |
2217 |
270.92 |
| Nov 16 2018 |
2230 |
270.92 |
| Nov 09 2018 |
2194 |
270.92 |
| Nov 02 2018 |
2212 |
270.92 |
| Oct 26 2018 |
2108 |
270.35 |
| Oct 19 2018 |
1903 |
263.78 |
| Oct 12 2018 |
1835 |
260.45 |
| Oct 05 2018 |
1793 |
260.45 |
| Sep 28 2018 |
1815 |
260.45 |
| Sep 21 2018 |
1820 |
260.45 |
| Sep 14 2018 |
1806 |
260.45 |
| Sep 07 2018 |
1799 |
260.45 |
| Aug 31 2018 |
1789 |
260.45 |
| Aug 24 2018 |
1783 |
260.45 |
| Aug 17 2018 |
1786 |
260.45 |
| Aug 10 2018 |
1787 |
260.45 |
| Aug 03 2018 |
1790 |
260.45 |
| Jul 27 2018 |
1795 |
260.45 |
| Jul 20 2018 |
1796 |
260.45 |
| Jul 13 2018 |
1798 |
260.45 |
| Jul 06 2018 |
1795 |
260.45 |
| Jun 29 2018 |
1823 |
260.45 |
| Jun 22 2018 |
1823 |
260.45 |
| Jun 15 2018 |
1822 |
260.45 |
| Jun 08 2018 |
1826 |
260.45 |
| Jun 01 2018 |
1826 |
260.45 |
| May 25 2018 |
1839 |
260.45 |
| May 18 2018 |
1842 |
260.45 |
| May 11 2018 |
1847 |
260.45 |
| May 04 2018 |
1869 |
260.45 |
| Apr 27 2018 |
1870 |
260.45 |
| Apr 20 2018 |
1882 |
260.45 |
| Apr 13 2018 |
1881 |
260.45 |
| Apr 06 2018 |
1881 |
260.45 |
| Mar 30 2018 |
1880 |
260.45 |
| Mar 23 2018 |
1880 |
260.45 |
| Mar 16 2018 |
1879 |
260.45 |
| Mar 09 2018 |
1879 |
260.45 |
| Mar 02 2018 |
1879 |
260.45 |
| Feb 23 2018 |
1879 |
260.45 |
| Feb 16 2018 |
2404 |
276.51 |
| Feb 09 2018 |
2608 |
283.27 |
| Feb 02 2018 |
2617 |
283.27 |
| Jan 26 2018 |
3225 |
299.57 |
| Jan 19 2018 |
3226 |
299.57 |
| Jan 12 2018 |
3022 |
299.57 |
| Jan 05 2018 |
3163 |
299.57 |
| Dec 29 2017 |
3166 |
299.57 |
| Dec 22 2017 |
3159 |
299.57 |
| Dec 15 2017 |
3136 |
299.57 |
| Dec 08 2017 |
3226 |
299.57 |
| Dec 01 2017 |
3246 |
299.57 |
| Nov 24 2017 |
3263 |
299.57 |
| Nov 17 2017 |
3238 |
299.57 |
| Nov 10 2017 |
3290 |
299.57 |
| Nov 03 2017 |
3274 |
299.57 |
| Oct 27 2017 |
3671 |
310.93 |
| Oct 20 2017 |
4554 |
329.15 |
| Oct 13 2017 |
5024 |
339.57 |
| Oct 06 2017 |
5258 |
345.53 |
| Sep 29 2017 |
6894 |
369.63 |
| Sep 22 2017 |
6876 |
369.63 |
| Sep 15 2017 |
6880 |
369.63 |
| Sep 08 2017 |
6833 |
369.63 |
| Sep 01 2017 |
6843 |
369.63 |
| Aug 25 2017 |
6860 |
369.63 |
| Aug 18 2017 |
6874 |
369.63 |
| Aug 11 2017 |
6851 |
369.63 |
| Aug 04 2017 |
6866 |
369.63 |
| Jul 28 2017 |
6864 |
369.63 |
| Jul 21 2017 |
6874 |
369.63 |
| Jul 14 2017 |
6882 |
369.63 |
| Jul 07 2017 |
6876 |
369.63 |
| Jun 30 2017 |
6885 |
369.63 |
| Jun 23 2017 |
6884 |
369.63 |
| Jun 16 2017 |
6877 |
369.63 |
| Jun 09 2017 |
6858 |
369.63 |
| Jun 02 2017 |
6855 |
369.63 |
| May 26 2017 |
6754 |
369.63 |
| May 19 2017 |
6770 |
369.63 |
| May 12 2017 |
6741 |
369.63 |
| May 05 2017 |
6730 |
369.63 |
| Apr 28 2017 |
6723 |
369.63 |
| Apr 21 2017 |
6708 |
369.63 |
| Apr 14 2017 |
6711 |
369.63 |
| Apr 07 2017 |
6712 |
369.63 |
| Mar 31 2017 |
6712 |
369.63 |
| Mar 24 2017 |
6712 |
369.63 |
| Mar 17 2017 |
6705 |
369.63 |
| Mar 10 2017 |
6711 |
369.63 |
| Mar 03 2017 |
6711 |
369.63 |
| Feb 24 2017 |
6712 |
369.63 |
| Feb 17 2017 |
6719 |
369.63 |
| Feb 10 2017 |
6734 |
369.63 |
| Feb 03 2017 |
6731 |
369.63 |
| Jan 27 2017 |
6745 |
369.63 |
| Jan 20 2017 |
7393 |
377.81 |
| Jan 13 2017 |
7401 |
377.81 |
| Jan 06 2017 |
6991 |
370.78 |
| Dec 30 2016 |
7037 |
370.78 |
| Dec 23 2016 |
7040 |
370.78 |
| Dec 16 2016 |
7034 |
370.78 |
| Dec 09 2016 |
7065 |
370.78 |
| Dec 02 2016 |
6674 |
364.67 |
| Nov 25 2016 |
6634 |
364.67 |
| Nov 18 2016 |
6652 |
364.67 |
| Nov 11 2016 |
7797 |
377.94 |
| Nov 04 2016 |
7746 |
377.94 |
| Oct 28 2016 |
7695 |
377.94 |
| Oct 21 2016 |
7747 |
377.94 |
| Oct 14 2016 |
7650 |
377.94 |
| Oct 07 2016 |
7616 |
377.94 |
| Sep 30 2016 |
7559 |
377.79 |
| Sep 23 2016 |
7402 |
377.79 |
| Sep 16 2016 |
7265 |
377.79 |
| Sep 09 2016 |
7237 |
377.79 |
| Sep 02 2016 |
7208 |
377.79 |
| Aug 26 2016 |
7226 |
377.79 |
| Aug 19 2016 |
7045 |
377.79 |
| Aug 12 2016 |
7035 |
377.79 |
| Aug 05 2016 |
7048 |
377.79 |
| Jul 29 2016 |
7049 |
377.79 |
| Jul 22 2016 |
7034 |
377.79 |
| Jun 28 2016 |
7035 |
377.79 |
| Jun 21 2016 |
7055 |
377.79 |
| Jun 14 2016 |
7055 |
377.79 |
| Jun 07 2016 |
7055 |
377.79 |
| May 31 2016 |
7055 |
377.79 |
| May 24 2016 |
7055 |
377.79 |
| May 17 2016 |
7047 |
377.79 |
| May 10 2016 |
7047 |
377.79 |
| May 03 2016 |
7047 |
377.79 |
| Apr 26 2016 |
7047 |
377.79 |
| Apr 19 2016 |
7043 |
377.79 |
| Apr 12 2016 |
7059 |
377.79 |
| Apr 05 2016 |
7059 |
377.79 |
| Mar 29 2016 |
7059 |
377.79 |
| Mar 22 2016 |
7057 |
377.79 |
| Mar 15 2016 |
7054 |
377.79 |
| Mar 08 2016 |
7061 |
377.79 |
| Mar 01 2016 |
7059 |
377.79 |
| Feb 23 2016 |
7053 |
377.79 |
| Feb 16 2016 |
7022 |
377.79 |
| Feb 09 2016 |
7022 |
377.79 |
| Feb 02 2016 |
6112 |
365.5 |
| Jan 26 2016 |
6129 |
365.5 |
| Jan 19 2016 |
6137 |
365.5 |
| Jan 12 2016 |
7489 |
388.38 |
| Jan 05 2016 |
7742 |
388.38 |
| Dec 29 2015 |
7750 |
388.38 |
| Dec 22 2015 |
7651 |
388.38 |
| Dec 15 2015 |
7578 |
388.38 |
| Dec 08 2015 |
7722 |
388.38 |
| Dec 01 2015 |
7690 |
388.38 |
| Nov 24 2015 |
7636 |
388.38 |
| Nov 17 2015 |
7400 |
388.38 |
| Nov 10 2015 |
7359 |
388.38 |
| Nov 03 2015 |
7408 |
388.38 |
| Oct 27 2015 |
7415 |
388.38 |
| Oct 20 2015 |
7350 |
388.38 |
