| Oct 12 2018 |
2325 |
275.97 |
| Oct 05 2018 |
2274 |
275.97 |
| Sep 28 2018 |
2906 |
294.51 |
| Sep 21 2018 |
2921 |
294.51 |
| Sep 14 2018 |
2873 |
294.51 |
| Sep 07 2018 |
2874 |
294.51 |
| Aug 31 2018 |
2856 |
294.51 |
| Aug 24 2018 |
2856 |
294.51 |
| Aug 17 2018 |
2860 |
294.51 |
| Aug 10 2018 |
2863 |
294.51 |
| Aug 03 2018 |
2867 |
294.51 |
| Jul 27 2018 |
2874 |
294.51 |
| Jul 20 2018 |
2874 |
294.51 |
| Jul 13 2018 |
2870 |
294.51 |
| Jul 06 2018 |
2870 |
294.51 |
| Jun 29 2018 |
2899 |
294.51 |
| Jun 22 2018 |
2899 |
294.51 |
| Jun 15 2018 |
2902 |
294.51 |
| Jun 08 2018 |
2910 |
294.51 |
| Jun 01 2018 |
2911 |
294.51 |
| May 25 2018 |
2927 |
294.51 |
| May 18 2018 |
2931 |
294.51 |
| May 11 2018 |
2940 |
294.51 |
| May 04 2018 |
2970 |
294.51 |
| Apr 27 2018 |
2969 |
294.51 |
| Apr 20 2018 |
2984 |
294.51 |
| Apr 13 2018 |
2984 |
294.51 |
| Apr 06 2018 |
2984 |
294.51 |
| Mar 30 2018 |
2984 |
294.51 |
| Mar 23 2018 |
2984 |
294.51 |
| Mar 16 2018 |
2980 |
294.51 |
| Mar 09 2018 |
2980 |
294.51 |
| Mar 02 2018 |
2980 |
294.51 |
| Feb 23 2018 |
2978 |
294.51 |
| Feb 16 2018 |
3960 |
317.25 |
| Feb 09 2018 |
3790 |
314.05 |
| Feb 02 2018 |
3464 |
306.05 |
| Jan 26 2018 |
3478 |
306.05 |
| Jan 19 2018 |
2908 |
291.83 |
| Jan 12 2018 |
2707 |
291.83 |
| Jan 05 2018 |
2569 |
283.23 |
| Dec 29 2017 |
2574 |
283.23 |
| Dec 22 2017 |
2571 |
283.23 |
| Dec 15 2017 |
2560 |
283.23 |
| Dec 08 2017 |
2667 |
283.23 |
| Dec 01 2017 |
2669 |
283.23 |
| Nov 24 2017 |
2669 |
283.23 |
| Nov 17 2017 |
2645 |
283.23 |
| Nov 10 2017 |
2681 |
283.23 |
| Nov 03 2017 |
2653 |
283.23 |
| Oct 27 2017 |
2602 |
283.23 |
| Oct 20 2017 |
2614 |
283.23 |
| Oct 13 2017 |
2639 |
284.99 |
| Oct 06 2017 |
2594 |
284.99 |
| Sep 29 2017 |
2593 |
284.99 |
| Sep 22 2017 |
2605 |
284.99 |
| Sep 15 2017 |
2627 |
284.99 |
| Sep 08 2017 |
2605 |
284.99 |
| Sep 01 2017 |
2625 |
284.99 |
| Aug 25 2017 |
2634 |
284.99 |
| Aug 18 2017 |
2632 |
284.99 |
| Aug 11 2017 |
2637 |
284.99 |
| Aug 04 2017 |
2640 |
284.99 |
| Jul 28 2017 |
2641 |
284.99 |
| Jul 21 2017 |
2652 |
284.99 |
| Jul 14 2017 |
2662 |
284.99 |
| Jul 07 2017 |
2662 |
284.99 |
| Jun 30 2017 |
2668 |
284.99 |
| Jun 23 2017 |
2668 |
284.99 |
| Jun 16 2017 |
2688 |
284.99 |
| Jun 09 2017 |
2682 |
284.99 |
| Jun 02 2017 |
2680 |
284.99 |
| May 26 2017 |
2614 |
284.99 |
| May 19 2017 |
2630 |
284.99 |
| May 12 2017 |
2603 |
284.99 |
| May 05 2017 |
2601 |
284.99 |
| Apr 28 2017 |
2598 |
284.99 |
| Apr 21 2017 |
2589 |
284.99 |
| Apr 14 2017 |
2592 |
284.99 |
| Apr 07 2017 |
2592 |
284.99 |
| Mar 31 2017 |
2592 |
284.99 |
| Mar 24 2017 |
2592 |
284.99 |
| Mar 17 2017 |
2591 |
284.99 |
| Mar 10 2017 |
2593 |
284.99 |
| Mar 03 2017 |
2593 |
284.99 |
| Feb 24 2017 |
2599 |
284.99 |
| Feb 17 2017 |
2730 |
288.87 |
| Feb 10 2017 |
2738 |
288.87 |
| Feb 03 2017 |
3296 |
303.86 |
| Jan 27 2017 |
3302 |
303.86 |
| Jan 20 2017 |
3891 |
318.73 |
| Jan 13 2017 |
3889 |
318.73 |
| Jan 06 2017 |
4983 |
339.28 |
| Dec 30 2016 |
5026 |
339.28 |
| Dec 23 2016 |
5335 |
344.65 |
| Dec 16 2016 |
5489 |
347.73 |
| Dec 09 2016 |
5494 |
347.73 |
| Dec 02 2016 |
5567 |
347.73 |
| Nov 25 2016 |
5541 |
347.73 |
| Nov 18 2016 |
6300 |
359.79 |
| Nov 11 2016 |
7848 |
378.55 |
| Nov 04 2016 |
7711 |
377.6 |
| Oct 28 2016 |
7374 |
374.54 |
| Oct 21 2016 |
6703 |
365.16 |
| Oct 14 2016 |
8146 |
383.62 |
| Oct 07 2016 |
8115 |
383.62 |
| Sep 30 2016 |
6503 |
364.01 |
| Sep 23 2016 |
6402 |
364.01 |
| Sep 16 2016 |
6246 |
364.01 |
| Sep 09 2016 |
6253 |
364.01 |
| Sep 02 2016 |
6226 |
364.01 |
| Aug 26 2016 |
6235 |
364.01 |
| Aug 19 2016 |
6079 |
364.01 |
| Aug 12 2016 |
6070 |
364.01 |
| Aug 05 2016 |
6083 |
364.01 |
| Jul 29 2016 |
6084 |
364.01 |
| Jul 22 2016 |
6070 |
364.01 |
| Jun 28 2016 |
6071 |
364.01 |
| Jun 21 2016 |
6087 |
364.01 |
| Jun 14 2016 |
6087 |
364.01 |
| Jun 07 2016 |
6087 |
364.01 |
| May 31 2016 |
6087 |
364.01 |
| May 24 2016 |
6087 |
364.01 |
| May 17 2016 |
6082 |
364.01 |
| May 10 2016 |
6082 |
364.01 |
| May 03 2016 |
6082 |
364.01 |
| Apr 26 2016 |
6082 |
364.01 |
| Apr 19 2016 |
6078 |
364.01 |
| Apr 12 2016 |
6093 |
364.01 |
| Apr 05 2016 |
6093 |
364.01 |
| Mar 29 2016 |
6093 |
364.01 |
| Mar 22 2016 |
6092 |
364.01 |
| Mar 15 2016 |
6089 |
364.01 |
| Mar 08 2016 |
6095 |
364.01 |
| Mar 01 2016 |
6091 |
364.01 |
| Feb 23 2016 |
6088 |
364.01 |
| Feb 16 2016 |
6057 |
364.01 |
| Feb 09 2016 |
6057 |
364.01 |
| Feb 02 2016 |
6019 |
364.01 |
| Jan 26 2016 |
6034 |
364.01 |
| Jan 19 2016 |
6041 |
364.01 |
| Jan 12 2016 |
5744 |
364.01 |
| Jan 05 2016 |
5965 |
364.01 |
| Dec 29 2015 |
5967 |
364.01 |
| Dec 22 2015 |
5898 |
364.01 |
| Dec 15 2015 |
5840 |
364.01 |
| Dec 08 2015 |
5942 |
364.01 |
| Dec 01 2015 |
5874 |
364.01 |
| Nov 24 2015 |
5830 |
364.01 |
| Nov 17 2015 |
5633 |
364.01 |
| Nov 10 2015 |
5596 |
364.01 |
| Nov 03 2015 |
5642 |
364.01 |
| Oct 27 2015 |
5597 |
363.56 |
| Oct 20 2015 |
6422 |
376.17 |
