| Jan 19 2018 |
909 |
223.95 |
| Jan 12 2018 |
819 |
223.95 |
| Jan 05 2018 |
897 |
223.95 |
| Dec 29 2017 |
537 |
204.8 |
| Dec 22 2017 |
540 |
204.8 |
| Dec 15 2017 |
538 |
204.8 |
| Dec 08 2017 |
566 |
204.8 |
| Dec 01 2017 |
569 |
204.8 |
| Nov 24 2017 |
574 |
204.8 |
| Nov 17 2017 |
571 |
204.8 |
| Nov 10 2017 |
920 |
222.69 |
| Nov 03 2017 |
917 |
222.69 |
| Oct 27 2017 |
894 |
222.69 |
| Oct 20 2017 |
812 |
219.81 |
| Oct 13 2017 |
793 |
219.81 |
| Oct 06 2017 |
779 |
219.81 |
| Sep 29 2017 |
767 |
219.81 |
| Sep 22 2017 |
755 |
219.81 |
| Sep 15 2017 |
760 |
219.81 |
| Sep 08 2017 |
759 |
219.81 |
| Sep 01 2017 |
765 |
219.81 |
| Aug 25 2017 |
765 |
219.81 |
| Aug 18 2017 |
761 |
219.81 |
| Aug 11 2017 |
762 |
219.81 |
| Aug 04 2017 |
765 |
219.81 |
| Jul 28 2017 |
763 |
219.81 |
| Jul 21 2017 |
763 |
219.81 |
| Jul 14 2017 |
764 |
219.81 |
| Jul 07 2017 |
764 |
219.81 |
| Jun 30 2017 |
765 |
219.81 |
| Jun 23 2017 |
765 |
219.81 |
| Jun 16 2017 |
765 |
219.81 |
| Jun 09 2017 |
766 |
219.81 |
| Jun 02 2017 |
766 |
219.81 |
| May 26 2017 |
736 |
219.81 |
| May 19 2017 |
738 |
219.81 |
| May 12 2017 |
736 |
219.81 |
| May 05 2017 |
736 |
219.81 |
| Apr 28 2017 |
734 |
219.81 |
| Apr 21 2017 |
732 |
219.81 |
| Apr 14 2017 |
733 |
219.81 |
| Apr 07 2017 |
733 |
219.81 |
| Mar 31 2017 |
733 |
219.81 |
| Mar 24 2017 |
733 |
219.81 |
| Mar 17 2017 |
732 |
219.81 |
| Mar 10 2017 |
733 |
219.81 |
| Mar 03 2017 |
733 |
219.81 |
| Feb 24 2017 |
733 |
219.81 |
| Feb 17 2017 |
733 |
219.81 |
| Feb 10 2017 |
737 |
219.81 |
| Feb 03 2017 |
729 |
219.81 |
| Jan 27 2017 |
730 |
219.81 |
| Jan 20 2017 |
709 |
218.42 |
| Jan 13 2017 |
707 |
218.42 |
| Jan 06 2017 |
825 |
222.71 |
| Dec 30 2016 |
831 |
222.71 |
| Dec 23 2016 |
832 |
222.71 |
| Dec 16 2016 |
831 |
222.71 |
| Dec 09 2016 |
819 |
222.71 |
| Dec 02 2016 |
809 |
222.71 |
| Nov 25 2016 |
802 |
222.71 |
| Nov 18 2016 |
797 |
222.71 |
| Nov 11 2016 |
478 |
204.82 |
| Nov 04 2016 |
474 |
204.82 |
| Oct 28 2016 |
465 |
204.82 |
| Oct 21 2016 |
389 |
198.49 |
| Oct 14 2016 |
376 |
198.49 |
| Oct 07 2016 |
386 |
198.49 |
| Sep 30 2016 |
346 |
196.1 |
| Sep 23 2016 |
346 |
196.1 |
| Sep 16 2016 |
348 |
196.1 |
| Sep 09 2016 |
354 |
196.1 |
| Sep 02 2016 |
347 |
196.1 |
| Aug 26 2016 |
346 |
196.1 |
| Aug 19 2016 |
343 |
196.1 |
| Aug 12 2016 |
343 |
196.1 |
| Aug 05 2016 |
344 |
196.1 |
| Jul 29 2016 |
344 |
196.1 |
| Jul 22 2016 |
344 |
196.1 |
| Jun 28 2016 |
344 |
196.1 |
| Jun 21 2016 |
344 |
196.1 |
| Jun 14 2016 |
344 |
196.1 |
| Jun 07 2016 |
344 |
196.1 |
| May 31 2016 |
344 |
196.1 |
| May 24 2016 |
344 |
196.1 |
| May 17 2016 |
344 |
196.1 |
| May 10 2016 |
344 |
196.1 |
| May 03 2016 |
344 |
196.1 |
| Apr 26 2016 |
344 |
196.1 |
| Apr 19 2016 |
344 |
196.1 |
| Apr 12 2016 |
344 |
196.1 |
| Apr 05 2016 |
344 |
196.1 |
| Mar 29 2016 |
344 |
196.1 |
| Mar 22 2016 |
344 |
196.1 |
| Mar 15 2016 |
343 |
196.1 |
| Mar 08 2016 |
343 |
196.1 |
| Mar 01 2016 |
343 |
196.1 |
| Feb 23 2016 |
341 |
196.1 |
| Feb 16 2016 |
341 |
196.1 |
| Feb 09 2016 |
341 |
196.1 |
| Feb 02 2016 |
345 |
196.1 |
| Jan 26 2016 |
347 |
196.1 |
| Jan 19 2016 |
349 |
196.1 |
| Jan 12 2016 |
286 |
193.7 |
| Jan 05 2016 |
298 |
193.7 |
| Dec 29 2015 |
292 |
193.7 |
| Dec 22 2015 |
289 |
193.7 |
| Dec 15 2015 |
284 |
193.7 |
| Dec 08 2015 |
282 |
193.7 |
| Dec 01 2015 |
273 |
193.7 |
| Nov 24 2015 |
270 |
193.7 |
| Nov 17 2015 |
253 |
193.7 |
| Nov 10 2015 |
250 |
193.7 |
| Nov 03 2015 |
252 |
193.7 |
| Oct 27 2015 |
246 |
193.7 |
| Oct 20 2015 |
230 |
193.7 |
