Dec 29 2017 |
18836 |
499.88 |
Dec 22 2017 |
18815 |
499.88 |
Dec 15 2017 |
18793 |
499.88 |
Dec 08 2017 |
19144 |
499.88 |
Dec 01 2017 |
19317 |
499.88 |
Nov 24 2017 |
19352 |
499.88 |
Nov 17 2017 |
19557 |
499.88 |
Nov 10 2017 |
20099 |
499.88 |
Nov 03 2017 |
20155 |
499.88 |
Oct 27 2017 |
20197 |
499.88 |
Oct 20 2017 |
20184 |
499.88 |
Oct 13 2017 |
19923 |
499.88 |
Oct 06 2017 |
19719 |
499.88 |
Sep 29 2017 |
17687 |
481.05 |
Sep 22 2017 |
17611 |
481.05 |
Sep 15 2017 |
17641 |
481.05 |
Sep 08 2017 |
17453 |
481.05 |
Sep 01 2017 |
17477 |
481.05 |
Aug 25 2017 |
17491 |
481.05 |
Aug 18 2017 |
17520 |
481.05 |
Aug 11 2017 |
17428 |
481.05 |
Aug 04 2017 |
17454 |
481.05 |
Jul 28 2017 |
17452 |
481.05 |
Jul 21 2017 |
17476 |
481.05 |
Jul 14 2017 |
17481 |
481.05 |
Jul 07 2017 |
17476 |
481.05 |
Jun 30 2017 |
17486 |
481.05 |
Jun 23 2017 |
17486 |
481.05 |
Jun 16 2017 |
17480 |
481.05 |
Jun 09 2017 |
17453 |
481.05 |
Jun 02 2017 |
17455 |
481.05 |
May 26 2017 |
17286 |
481.05 |
May 19 2017 |
17308 |
481.05 |
May 12 2017 |
17250 |
481.05 |
May 05 2017 |
17198 |
481.05 |
Apr 28 2017 |
17170 |
481.05 |
Apr 21 2017 |
17144 |
481.05 |
Apr 14 2017 |
17168 |
481.05 |
Apr 07 2017 |
17169 |
481.05 |
Mar 31 2017 |
17169 |
481.05 |
Mar 24 2017 |
17170 |
481.05 |
Mar 17 2017 |
17162 |
481.05 |
Mar 10 2017 |
17178 |
481.05 |
Mar 03 2017 |
17178 |
481.05 |
Feb 24 2017 |
17180 |
481.05 |
Feb 17 2017 |
17196 |
481.05 |
Feb 10 2017 |
17216 |
481.05 |
Feb 03 2017 |
17206 |
481.05 |
Jan 27 2017 |
17207 |
481.05 |
Jan 20 2017 |
14407 |
453.91 |
Jan 13 2017 |
14423 |
453.91 |
Jan 06 2017 |
12292 |
430.93 |
Dec 30 2016 |
13797 |
445.02 |
Dec 23 2016 |
13804 |
445.02 |
Dec 16 2016 |
13838 |
445.02 |
Dec 09 2016 |
13882 |
445.02 |
Dec 02 2016 |
14169 |
445.02 |
Nov 25 2016 |
14087 |
445.02 |
Nov 18 2016 |
14249 |
445.02 |
Nov 11 2016 |
14393 |
445.02 |
Nov 04 2016 |
14376 |
445.02 |
Oct 28 2016 |
14289 |
445.02 |
Oct 21 2016 |
14416 |
445.02 |
Oct 14 2016 |
19336 |
488.57 |
Oct 07 2016 |
19217 |
488.57 |
Sep 30 2016 |
22461 |
518.09 |
Sep 23 2016 |
22042 |
518.09 |
Sep 16 2016 |
21649 |
518.09 |
Sep 09 2016 |
21404 |
518.09 |
Sep 02 2016 |
21327 |
518.09 |
Aug 26 2016 |
21346 |
518.09 |
Aug 19 2016 |
20927 |
518.09 |
Aug 12 2016 |
20913 |
518.09 |
Aug 05 2016 |
20934 |
518.09 |
Jul 29 2016 |
20936 |
518.09 |
Jul 22 2016 |
20908 |
518.09 |
Jun 28 2016 |
20910 |
518.09 |
Jun 21 2016 |
20972 |
518.09 |
Jun 14 2016 |
20972 |
518.09 |
Jun 07 2016 |
20974 |
518.09 |
May 31 2016 |
20982 |
518.09 |
May 24 2016 |
20982 |
518.09 |
May 17 2016 |
20964 |
518.09 |
May 10 2016 |
20965 |
518.09 |
May 03 2016 |
20972 |
518.09 |
Apr 26 2016 |
20966 |
518.09 |
Apr 19 2016 |
20932 |
518.09 |
Apr 12 2016 |
20976 |
518.09 |
Apr 05 2016 |
20976 |
518.09 |
Mar 29 2016 |
20976 |
518.09 |
Mar 22 2016 |
20963 |
518.09 |
Mar 15 2016 |
20961 |
518.09 |
Mar 08 2016 |
20983 |
518.09 |
Mar 01 2016 |
20980 |
518.09 |
Feb 23 2016 |
20976 |
518.09 |
Feb 16 2016 |
20906 |
518.09 |
Feb 09 2016 |
20906 |
518.09 |
Feb 02 2016 |
24619 |
557.58 |
Jan 26 2016 |
24663 |
557.58 |
Jan 19 2016 |
24674 |
557.58 |
Jan 12 2016 |
24230 |
557.58 |
Jan 05 2016 |
24678 |
557.58 |
Dec 29 2015 |
28494 |
599.76 |
Dec 22 2015 |
28280 |
599.76 |
Dec 15 2015 |
28150 |
599.76 |
Dec 08 2015 |
28482 |
599.76 |
Dec 01 2015 |
28621 |
599.76 |
Nov 24 2015 |
28346 |
599.76 |
Nov 17 2015 |
28026 |
599.76 |
Nov 10 2015 |
28103 |
599.76 |
Nov 03 2015 |
28203 |
599.76 |
Oct 27 2015 |
28333 |
599.76 |
Oct 20 2015 |
26637 |
580.32 |