| Jan 11 2019 |
19579 |
512.13 |
| Jan 04 2019 |
19713 |
512.13 |
| Dec 28 2018 |
19676 |
512.13 |
| Dec 21 2018 |
19554 |
512.13 |
| Dec 14 2018 |
19674 |
512.13 |
| Dec 07 2018 |
19902 |
512.13 |
| Nov 30 2018 |
20185 |
512.13 |
| Nov 23 2018 |
20417 |
512.13 |
| Nov 16 2018 |
20815 |
512.13 |
| Nov 09 2018 |
23828 |
544.47 |
| Nov 02 2018 |
23980 |
544.47 |
| Oct 26 2018 |
23765 |
544.47 |
| Oct 19 2018 |
23896 |
544.47 |
| Oct 12 2018 |
25308 |
563.31 |
| Oct 05 2018 |
25744 |
571.37 |
| Sep 28 2018 |
25869 |
571.37 |
| Sep 21 2018 |
26814 |
583.06 |
| Sep 14 2018 |
26503 |
583.06 |
| Sep 07 2018 |
26262 |
583.06 |
| Aug 31 2018 |
25995 |
583.06 |
| Aug 24 2018 |
25910 |
583.06 |
| Aug 17 2018 |
25899 |
583.06 |
| Aug 10 2018 |
25913 |
583.06 |
| Aug 03 2018 |
25948 |
583.06 |
| Jul 27 2018 |
25964 |
583.06 |
| Jul 20 2018 |
25991 |
583.06 |
| Jul 13 2018 |
25994 |
583.06 |
| Jul 06 2018 |
25969 |
583.06 |
| Jun 29 2018 |
26042 |
583.06 |
| Jun 22 2018 |
26042 |
583.06 |
| Jun 15 2018 |
26067 |
583.06 |
| Jun 08 2018 |
26103 |
583.06 |
| Jun 01 2018 |
26083 |
583.06 |
| May 25 2018 |
26112 |
583.06 |
| May 18 2018 |
26056 |
583.06 |
| May 11 2018 |
26087 |
583.06 |
| May 04 2018 |
26201 |
583.06 |
| Apr 27 2018 |
26190 |
583.06 |
| Apr 20 2018 |
26260 |
583.06 |
| Apr 13 2018 |
26253 |
583.06 |
| Apr 06 2018 |
26253 |
583.06 |
| Mar 30 2018 |
26252 |
583.06 |
| Mar 23 2018 |
26252 |
583.06 |
| Mar 16 2018 |
26234 |
583.06 |
| Mar 09 2018 |
26234 |
583.06 |
| Mar 02 2018 |
26242 |
583.06 |
| Feb 23 2018 |
26232 |
583.06 |
| Feb 16 2018 |
26249 |
583.06 |
| Feb 09 2018 |
26240 |
583.06 |
| Feb 02 2018 |
26264 |
583.06 |
| Jan 26 2018 |
26301 |
583.06 |
| Jan 19 2018 |
26200 |
583.06 |
| Jan 12 2018 |
27116 |
600.79 |
| Jan 05 2018 |
25607 |
578.53 |
| Dec 29 2017 |
25688 |
578.53 |
| Dec 22 2017 |
25680 |
578.53 |
| Dec 15 2017 |
25687 |
578.53 |
| Dec 08 2017 |
26124 |
578.53 |
| Dec 01 2017 |
26414 |
578.53 |
| Nov 24 2017 |
26471 |
578.53 |
| Nov 17 2017 |
26794 |
578.53 |
| Nov 10 2017 |
27554 |
578.76 |
| Nov 03 2017 |
27704 |
578.76 |
| Oct 27 2017 |
27838 |
578.76 |
| Oct 20 2017 |
27796 |
578.76 |
| Oct 13 2017 |
26970 |
573.2 |
| Oct 06 2017 |
26052 |
565.75 |
| Sep 29 2017 |
23096 |
533.72 |
| Sep 22 2017 |
24568 |
551.02 |
| Sep 15 2017 |
24502 |
551.02 |
| Sep 08 2017 |
24246 |
551.02 |
| Sep 01 2017 |
24266 |
551.02 |
| Aug 25 2017 |
24266 |
551.02 |
| Aug 18 2017 |
24299 |
551.02 |
| Aug 11 2017 |
24169 |
551.02 |
| Aug 04 2017 |
24200 |
551.02 |
| Jul 28 2017 |
24196 |
551.02 |
| Jul 21 2017 |
24220 |
551.02 |
| Jul 14 2017 |
24218 |
551.02 |
| Jul 07 2017 |
24211 |
551.02 |
| Jun 30 2017 |
24221 |
551.02 |
| Jun 23 2017 |
24219 |
551.02 |
| Jun 16 2017 |
24220 |
551.02 |
| Jun 09 2017 |
24186 |
551.02 |
| Jun 02 2017 |
24194 |
551.02 |
| May 26 2017 |
24003 |
551.02 |
| May 19 2017 |
24040 |
551.02 |
| May 12 2017 |
23980 |
551.02 |
| May 05 2017 |
23893 |
551.02 |
| Apr 28 2017 |
23855 |
551.02 |
| Apr 21 2017 |
23826 |
551.02 |
| Apr 14 2017 |
23864 |
551.02 |
| Apr 07 2017 |
23865 |
551.02 |
| Mar 31 2017 |
23864 |
551.02 |
| Mar 24 2017 |
23866 |
551.02 |
| Mar 17 2017 |
23859 |
551.02 |
| Mar 10 2017 |
23879 |
551.02 |
| Mar 03 2017 |
23879 |
551.02 |
| Feb 24 2017 |
23885 |
551.02 |
| Feb 17 2017 |
23903 |
551.02 |
| Feb 10 2017 |
23928 |
551.02 |
| Feb 03 2017 |
23926 |
551.02 |
| Jan 27 2017 |
23901 |
551.02 |
| Jan 20 2017 |
23914 |
551.02 |
| Jan 13 2017 |
23945 |
551.02 |
| Jan 06 2017 |
26868 |
581.78 |
| Dec 30 2016 |
26963 |
581.78 |
| Dec 23 2016 |
26957 |
581.78 |
| Dec 16 2016 |
26999 |
581.78 |
| Dec 09 2016 |
27250 |
582.2 |
| Dec 02 2016 |
27838 |
582.2 |
| Nov 25 2016 |
27739 |
582.2 |
| Nov 18 2016 |
28471 |
584.33 |
| Nov 11 2016 |
28400 |
578.5 |
| Nov 04 2016 |
28593 |
578.5 |
| Oct 28 2016 |
28751 |
579.54 |
| Oct 21 2016 |
29112 |
581.87 |
| Oct 14 2016 |
29157 |
581.87 |
| Oct 07 2016 |
27770 |
569.39 |
| Sep 30 2016 |
27033 |
562.45 |
| Sep 23 2016 |
26142 |
558.57 |
| Sep 16 2016 |
25672 |
558.57 |
| Sep 09 2016 |
25313 |
558.57 |
| Sep 02 2016 |
25226 |
558.57 |
| Aug 26 2016 |
25258 |
558.57 |
| Aug 19 2016 |
24792 |
558.57 |
| Aug 12 2016 |
24776 |
558.57 |
| Aug 05 2016 |
24797 |
558.57 |
| Jul 29 2016 |
24799 |
558.57 |
| Jul 22 2016 |
24769 |
558.57 |
| Jun 28 2016 |
24771 |
558.57 |
| Jun 21 2016 |
24842 |
558.57 |
| Jun 14 2016 |
24842 |
558.57 |
| Jun 07 2016 |
24844 |
558.57 |
| May 31 2016 |
24852 |
558.57 |
| May 24 2016 |
24852 |
558.57 |
| May 17 2016 |
24828 |
558.57 |
| May 10 2016 |
24829 |
558.57 |
| May 03 2016 |
24835 |
558.57 |
| Apr 26 2016 |
24830 |
558.57 |
| Apr 19 2016 |
24789 |
558.57 |
| Apr 12 2016 |
24847 |
558.57 |
| Apr 05 2016 |
24847 |
558.57 |
| Mar 29 2016 |
24847 |
558.57 |
| Mar 22 2016 |
24829 |
558.57 |
| Mar 15 2016 |
24830 |
558.57 |
| Mar 08 2016 |
24853 |
558.57 |
| Mar 01 2016 |
24849 |
558.57 |
| Feb 23 2016 |
24846 |
558.57 |
| Feb 16 2016 |
24769 |
558.57 |
| Feb 09 2016 |
24769 |
558.57 |
| Feb 02 2016 |
24711 |
558.57 |
| Jan 26 2016 |
24755 |
558.57 |
| Jan 19 2016 |
24766 |
558.57 |
| Jan 12 2016 |
24319 |
558.57 |
| Jan 05 2016 |
24766 |
558.57 |
| Dec 29 2015 |
24806 |
558.57 |
| Dec 22 2015 |
24612 |
558.57 |
| Dec 15 2015 |
24511 |
558.57 |
| Dec 08 2015 |
24852 |
558.57 |
| Dec 01 2015 |
24931 |
558.57 |
| Nov 24 2015 |
24710 |
558.57 |
| Nov 17 2015 |
24876 |
563.45 |
| Nov 10 2015 |
24939 |
563.45 |
| Nov 03 2015 |
25019 |
563.45 |
| Oct 27 2015 |
23565 |
547.8 |
| Oct 20 2015 |
23530 |
547.8 |
