| Dec 22 2017 |
8512 |
391.71 |
| Dec 15 2017 |
10851 |
419.68 |
| Dec 08 2017 |
10774 |
416.48 |
| Dec 01 2017 |
9736 |
403.96 |
| Nov 24 2017 |
8093 |
383.48 |
| Nov 17 2017 |
8090 |
383.48 |
| Nov 10 2017 |
6593 |
361.38 |
| Nov 03 2017 |
6518 |
361.38 |
| Oct 27 2017 |
6429 |
361.38 |
| Oct 20 2017 |
6430 |
361.38 |
| Oct 13 2017 |
6359 |
361.38 |
| Oct 06 2017 |
6288 |
361.38 |
| Sep 29 2017 |
6285 |
361.38 |
| Sep 22 2017 |
6255 |
361.38 |
| Sep 15 2017 |
6277 |
361.38 |
| Sep 08 2017 |
6230 |
361.38 |
| Sep 01 2017 |
6241 |
361.38 |
| Aug 25 2017 |
6260 |
361.38 |
| Aug 18 2017 |
6268 |
361.38 |
| Aug 11 2017 |
6250 |
361.38 |
| Aug 04 2017 |
6262 |
361.38 |
| Jul 28 2017 |
6259 |
361.38 |
| Jul 21 2017 |
6271 |
361.38 |
| Jul 14 2017 |
6277 |
361.38 |
| Jul 07 2017 |
6273 |
361.38 |
| Jun 30 2017 |
6279 |
361.38 |
| Jun 23 2017 |
6279 |
361.38 |
| Jun 16 2017 |
6272 |
361.38 |
| Jun 09 2017 |
6254 |
361.38 |
| Jun 02 2017 |
6249 |
361.38 |
| May 26 2017 |
6156 |
361.38 |
| May 19 2017 |
6174 |
361.38 |
| May 12 2017 |
6147 |
361.38 |
| May 05 2017 |
6139 |
361.38 |
| Apr 28 2017 |
6131 |
361.38 |
| Apr 21 2017 |
6117 |
361.38 |
| Apr 14 2017 |
6122 |
361.38 |
| Apr 07 2017 |
6122 |
361.38 |
| Mar 31 2017 |
6122 |
361.38 |
| Mar 24 2017 |
6122 |
361.38 |
| Mar 17 2017 |
6115 |
361.38 |
| Mar 10 2017 |
6123 |
361.38 |
| Mar 03 2017 |
6123 |
361.38 |
| Feb 24 2017 |
6122 |
361.38 |
| Feb 17 2017 |
6130 |
361.38 |
| Feb 10 2017 |
6143 |
361.38 |
| Feb 03 2017 |
6140 |
361.38 |
| Jan 27 2017 |
6153 |
361.38 |
| Jan 20 2017 |
6171 |
361.38 |
| Jan 13 2017 |
6173 |
361.38 |
| Jan 06 2017 |
6309 |
361.38 |
| Dec 30 2016 |
6352 |
361.38 |
| Dec 23 2016 |
5477 |
347.2 |
| Dec 16 2016 |
5509 |
348.05 |
| Dec 09 2016 |
5514 |
348.05 |
| Dec 02 2016 |
6427 |
361.16 |
| Nov 25 2016 |
6930 |
368.78 |
| Nov 18 2016 |
7795 |
379.29 |
| Nov 11 2016 |
9910 |
401.6 |
| Nov 04 2016 |
11808 |
421.04 |
| Oct 28 2016 |
14488 |
446.67 |
| Oct 21 2016 |
20764 |
500.47 |
| Oct 14 2016 |
20718 |
500.47 |
| Oct 07 2016 |
17814 |
476.08 |
| Sep 30 2016 |
17658 |
474.99 |
| Sep 23 2016 |
16579 |
467.99 |
| Sep 16 2016 |
16271 |
467.99 |
| Sep 09 2016 |
16127 |
467.99 |
| Sep 02 2016 |
16067 |
467.99 |
| Aug 26 2016 |
16093 |
467.99 |
| Aug 19 2016 |
15760 |
467.99 |
| Aug 12 2016 |
15748 |
467.99 |
| Aug 05 2016 |
15766 |
467.99 |
| Jul 29 2016 |
15767 |
467.99 |
| Jul 22 2016 |
15743 |
467.99 |
| Jun 28 2016 |
15745 |
467.99 |
| Jun 21 2016 |
15802 |
467.99 |
| Jun 14 2016 |
15802 |
467.99 |
| Jun 07 2016 |
15803 |
467.99 |
| May 31 2016 |
15813 |
467.99 |
| May 24 2016 |
15813 |
467.99 |
| May 17 2016 |
15798 |
467.99 |
| May 10 2016 |
15798 |
467.99 |
| May 03 2016 |
15799 |
467.99 |
| Apr 26 2016 |
15799 |
467.99 |
| Apr 19 2016 |
15779 |
467.99 |
| Apr 12 2016 |
15816 |
467.99 |
| Apr 05 2016 |
15816 |
467.99 |
| Mar 29 2016 |
15816 |
467.99 |
| Mar 22 2016 |
15807 |
467.99 |
| Mar 15 2016 |
15805 |
467.99 |
| Mar 08 2016 |
15822 |
467.99 |
| Mar 01 2016 |
15819 |
467.99 |
| Feb 23 2016 |
15814 |
467.99 |
| Feb 16 2016 |
15753 |
467.99 |
| Feb 09 2016 |
15753 |
467.99 |
| Feb 02 2016 |
15701 |
467.99 |
| Jan 26 2016 |
15737 |
467.99 |
| Jan 19 2016 |
15744 |
467.99 |
| Jan 12 2016 |
15309 |
467.99 |
| Jan 05 2016 |
15683 |
467.99 |
| Dec 29 2015 |
15695 |
467.99 |
| Dec 22 2015 |
15544 |
467.99 |
| Dec 15 2015 |
15433 |
467.99 |
| Dec 08 2015 |
15672 |
467.99 |
| Dec 01 2015 |
15666 |
467.99 |
| Nov 24 2015 |
15548 |
467.99 |
| Nov 17 2015 |
15214 |
467.99 |
| Nov 10 2015 |
15203 |
467.99 |
| Nov 03 2015 |
15260 |
467.99 |
| Oct 27 2015 |
12866 |
446.33 |
| Oct 20 2015 |
12769 |
446.33 |
