| Jan 05 2018 |
13569 |
448.25 |
| Dec 29 2017 |
13604 |
448.25 |
| Dec 22 2017 |
11757 |
429.19 |
| Dec 15 2017 |
11722 |
429.19 |
| Dec 08 2017 |
10158 |
409.86 |
| Dec 01 2017 |
10738 |
415.11 |
| Nov 24 2017 |
9659 |
402.75 |
| Nov 17 2017 |
9696 |
402.75 |
| Nov 10 2017 |
8107 |
381.37 |
| Nov 03 2017 |
7064 |
368.9 |
| Oct 27 2017 |
6972 |
368.9 |
| Oct 20 2017 |
7006 |
368.9 |
| Oct 13 2017 |
6907 |
368.9 |
| Oct 06 2017 |
6829 |
368.9 |
| Sep 29 2017 |
6845 |
368.9 |
| Sep 22 2017 |
6833 |
368.9 |
| Sep 15 2017 |
6831 |
368.9 |
| Sep 08 2017 |
6777 |
368.9 |
| Sep 01 2017 |
6792 |
368.9 |
| Aug 25 2017 |
6806 |
368.9 |
| Aug 18 2017 |
6821 |
368.9 |
| Aug 11 2017 |
6798 |
368.9 |
| Aug 04 2017 |
6812 |
368.9 |
| Jul 28 2017 |
6810 |
368.9 |
| Jul 21 2017 |
6820 |
368.9 |
| Jul 14 2017 |
6828 |
368.9 |
| Jul 07 2017 |
6822 |
368.9 |
| Jun 30 2017 |
6831 |
368.9 |
| Jun 23 2017 |
6830 |
368.9 |
| Jun 16 2017 |
6823 |
368.9 |
| Jun 09 2017 |
6803 |
368.9 |
| Jun 02 2017 |
6801 |
368.9 |
| May 26 2017 |
6701 |
368.9 |
| May 19 2017 |
6719 |
368.9 |
| May 12 2017 |
6692 |
368.9 |
| May 05 2017 |
6680 |
368.9 |
| Apr 28 2017 |
6673 |
368.9 |
| Apr 21 2017 |
6658 |
368.9 |
| Apr 14 2017 |
6661 |
368.9 |
| Apr 07 2017 |
6662 |
368.9 |
| Mar 31 2017 |
6662 |
368.9 |
| Mar 24 2017 |
6662 |
368.9 |
| Mar 17 2017 |
6655 |
368.9 |
| Mar 10 2017 |
6661 |
368.9 |
| Mar 03 2017 |
6661 |
368.9 |
| Feb 24 2017 |
6662 |
368.9 |
| Feb 17 2017 |
6668 |
368.9 |
| Feb 10 2017 |
6684 |
368.9 |
| Feb 03 2017 |
6680 |
368.9 |
| Jan 27 2017 |
6696 |
368.9 |
| Jan 20 2017 |
6713 |
368.9 |
| Jan 13 2017 |
6718 |
368.9 |
| Jan 06 2017 |
6843 |
368.9 |
| Dec 30 2016 |
6891 |
368.9 |
| Dec 23 2016 |
6896 |
368.9 |
| Dec 16 2016 |
6890 |
368.9 |
| Dec 09 2016 |
7196 |
372.7 |
| Dec 02 2016 |
7274 |
372.7 |
| Nov 25 2016 |
7982 |
381.72 |
| Nov 18 2016 |
8105 |
382.75 |
| Nov 11 2016 |
8604 |
387.28 |
| Nov 04 2016 |
10485 |
408.34 |
| Oct 28 2016 |
9654 |
400.37 |
| Oct 21 2016 |
9064 |
393.13 |
| Oct 14 2016 |
8933 |
393.13 |
| Oct 07 2016 |
8904 |
393.13 |
| Sep 30 2016 |
9139 |
396.1 |
| Sep 23 2016 |
8973 |
396.1 |
| Sep 16 2016 |
8788 |
396.1 |
| Sep 09 2016 |
8753 |
396.1 |
| Sep 02 2016 |
8731 |
396.1 |
| Aug 26 2016 |
8755 |
396.1 |
| Aug 19 2016 |
8545 |
396.1 |
| Aug 12 2016 |
8535 |
396.1 |
| Aug 05 2016 |
8549 |
396.1 |
| Jul 29 2016 |
8550 |
396.1 |
| Jul 22 2016 |
8536 |
396.1 |
| Jun 28 2016 |
8537 |
396.1 |
| Jun 21 2016 |
8564 |
396.1 |
| Jun 14 2016 |
8564 |
396.1 |
| Jun 07 2016 |
8564 |
396.1 |
| May 31 2016 |
8565 |
396.1 |
| May 24 2016 |
8565 |
396.1 |
| May 17 2016 |
8557 |
396.1 |
| May 10 2016 |
8557 |
396.1 |
| May 03 2016 |
8557 |
396.1 |
| Apr 26 2016 |
8557 |
396.1 |
| Apr 19 2016 |
8550 |
396.1 |
| Apr 12 2016 |
8570 |
396.1 |
| Apr 05 2016 |
8570 |
396.1 |
| Mar 29 2016 |
8570 |
396.1 |
| Mar 22 2016 |
8568 |
396.1 |
| Mar 15 2016 |
8566 |
396.1 |
| Mar 08 2016 |
8572 |
396.1 |
| Mar 01 2016 |
8568 |
396.1 |
| Feb 23 2016 |
8561 |
396.1 |
| Feb 16 2016 |
8522 |
396.1 |
| Feb 09 2016 |
8522 |
396.1 |
| Feb 02 2016 |
8473 |
396.1 |
| Jan 26 2016 |
8491 |
396.1 |
| Jan 19 2016 |
8498 |
396.1 |
| Jan 12 2016 |
8162 |
396.1 |
| Jan 05 2016 |
8423 |
396.1 |
| Dec 29 2015 |
8430 |
396.1 |
| Dec 22 2015 |
8519 |
398.47 |
| Dec 15 2015 |
9544 |
411.04 |
| Dec 08 2015 |
9724 |
411.04 |
| Dec 01 2015 |
9690 |
411.04 |
| Nov 24 2015 |
9620 |
411.04 |
| Nov 17 2015 |
12160 |
438.84 |
| Nov 10 2015 |
12103 |
438.84 |
| Nov 03 2015 |
12117 |
438.84 |
| Oct 27 2015 |
15229 |
467.99 |
| Oct 20 2015 |
15153 |
467.99 |
