Nov 03 2017 |
12752 |
431.97 |
Oct 27 2017 |
12712 |
431.97 |
Oct 20 2017 |
12698 |
431.97 |
Oct 13 2017 |
12507 |
431.97 |
Oct 06 2017 |
12422 |
431.97 |
Sep 29 2017 |
12429 |
431.97 |
Sep 22 2017 |
8396 |
389.17 |
Sep 15 2017 |
8392 |
389.17 |
Sep 08 2017 |
8350 |
389.17 |
Sep 01 2017 |
8362 |
389.17 |
Aug 25 2017 |
8380 |
389.17 |
Aug 18 2017 |
8403 |
389.17 |
Aug 11 2017 |
8370 |
389.17 |
Aug 04 2017 |
8385 |
389.17 |
Jul 28 2017 |
8382 |
389.17 |
Jul 21 2017 |
8391 |
389.17 |
Jul 14 2017 |
8395 |
389.17 |
Jul 07 2017 |
8391 |
389.17 |
Jun 30 2017 |
8400 |
389.17 |
Jun 23 2017 |
8398 |
389.17 |
Jun 16 2017 |
8397 |
389.17 |
Jun 09 2017 |
8376 |
389.17 |
Jun 02 2017 |
8373 |
389.17 |
May 26 2017 |
8264 |
389.17 |
May 19 2017 |
8284 |
389.17 |
May 12 2017 |
8249 |
389.17 |
May 05 2017 |
8232 |
389.17 |
Apr 28 2017 |
8225 |
389.17 |
Apr 21 2017 |
8209 |
389.17 |
Apr 14 2017 |
8215 |
389.17 |
Apr 07 2017 |
8216 |
389.17 |
Mar 31 2017 |
8216 |
389.17 |
Mar 24 2017 |
8217 |
389.17 |
Mar 17 2017 |
8207 |
389.17 |
Mar 10 2017 |
8217 |
389.17 |
Mar 03 2017 |
8217 |
389.17 |
Feb 24 2017 |
8221 |
389.17 |
Feb 17 2017 |
8229 |
389.17 |
Feb 10 2017 |
8243 |
389.17 |
Feb 03 2017 |
8239 |
389.17 |
Jan 27 2017 |
8253 |
389.17 |
Jan 20 2017 |
8272 |
389.17 |
Jan 13 2017 |
8275 |
389.17 |
Jan 06 2017 |
8424 |
389.17 |
Dec 30 2016 |
8475 |
389.17 |
Dec 23 2016 |
8474 |
389.17 |
Dec 16 2016 |
8496 |
389.17 |
Dec 09 2016 |
8531 |
389.17 |
Dec 02 2016 |
8649 |
389.17 |
Nov 25 2016 |
8606 |
389.17 |
Nov 18 2016 |
8654 |
389.17 |
Nov 11 2016 |
8759 |
389.17 |
Nov 04 2016 |
5481 |
346.38 |
Oct 28 2016 |
4034 |
320.51 |
Oct 21 2016 |
3608 |
309.94 |
Oct 14 2016 |
4498 |
330.5 |
Oct 07 2016 |
4897 |
337.18 |
Sep 30 2016 |
5169 |
343.23 |
Sep 23 2016 |
4586 |
334.24 |
Sep 16 2016 |
4497 |
334.24 |
Sep 09 2016 |
4499 |
334.24 |
Sep 02 2016 |
4468 |
334.24 |
Aug 26 2016 |
4477 |
334.24 |
Aug 19 2016 |
4345 |
334.24 |
Aug 12 2016 |
4336 |
334.24 |
Aug 05 2016 |
4349 |
334.24 |
Jul 29 2016 |
4349 |
334.24 |
Jul 22 2016 |
4339 |
334.24 |
Jun 28 2016 |
4340 |
334.24 |
Jun 21 2016 |
4350 |
334.24 |
Jun 14 2016 |
4350 |
334.24 |
Jun 07 2016 |
4350 |
334.24 |
May 31 2016 |
4350 |
334.24 |
May 24 2016 |
4350 |
334.24 |
May 17 2016 |
4347 |
334.24 |
May 10 2016 |
4347 |
334.24 |
May 03 2016 |
4347 |
334.24 |
Apr 26 2016 |
4347 |
334.24 |
Apr 19 2016 |
4344 |
334.24 |
Apr 12 2016 |
4354 |
334.24 |
Apr 05 2016 |
4354 |
334.24 |
Mar 29 2016 |
4354 |
334.24 |
Mar 22 2016 |
4352 |
334.24 |
Mar 15 2016 |
4351 |
334.24 |
Mar 08 2016 |
4355 |
334.24 |
Mar 01 2016 |
4351 |
334.24 |
Feb 23 2016 |
4348 |
334.24 |
Feb 16 2016 |
4328 |
334.24 |
Feb 09 2016 |
4328 |
334.24 |
Feb 02 2016 |
4290 |
334.24 |
Jan 26 2016 |
4303 |
334.24 |
Jan 19 2016 |
4306 |
334.24 |
Jan 12 2016 |
4044 |
334.24 |
Jan 05 2016 |
4209 |
334.24 |
Dec 29 2015 |
4207 |
334.24 |
Dec 22 2015 |
4153 |
334.24 |
Dec 15 2015 |
4103 |
334.24 |
Dec 08 2015 |
4174 |
334.24 |
Dec 01 2015 |
4113 |
334.24 |
Nov 24 2015 |
4073 |
334.24 |
Nov 17 2015 |
3888 |
334.24 |
Nov 10 2015 |
3857 |
334.24 |
Nov 03 2015 |
3898 |
334.24 |
Oct 27 2015 |
7064 |
384.26 |
Oct 20 2015 |
7028 |
384.26 |