Jan 05 2018 |
1686 |
255.24 |
Dec 29 2017 |
1682 |
255.24 |
Dec 22 2017 |
1678 |
255.24 |
Dec 15 2017 |
1667 |
255.24 |
Dec 08 2017 |
1683 |
253.41 |
Dec 01 2017 |
1424 |
243.78 |
Nov 24 2017 |
1426 |
243.78 |
Nov 17 2017 |
1404 |
243.78 |
Nov 10 2017 |
1474 |
245.89 |
Nov 03 2017 |
1471 |
245.89 |
Oct 27 2017 |
1420 |
245.89 |
Oct 20 2017 |
1440 |
245.89 |
Oct 13 2017 |
1312 |
241.61 |
Oct 06 2017 |
1275 |
241.61 |
Sep 29 2017 |
1253 |
241.61 |
Sep 22 2017 |
1260 |
241.61 |
Sep 15 2017 |
1268 |
241.61 |
Sep 08 2017 |
1257 |
241.61 |
Sep 01 2017 |
1275 |
241.61 |
Aug 25 2017 |
1275 |
241.61 |
Aug 18 2017 |
1272 |
241.61 |
Aug 11 2017 |
1275 |
241.61 |
Aug 04 2017 |
1280 |
241.61 |
Jul 28 2017 |
1279 |
241.61 |
Jul 21 2017 |
1283 |
241.61 |
Jul 14 2017 |
1283 |
241.61 |
Jul 07 2017 |
1282 |
241.61 |
Jun 30 2017 |
1284 |
241.61 |
Jun 23 2017 |
1284 |
241.61 |
Jun 16 2017 |
1290 |
241.61 |
Jun 09 2017 |
1288 |
241.61 |
Jun 02 2017 |
1286 |
241.61 |
May 26 2017 |
1237 |
241.61 |
May 19 2017 |
1245 |
241.61 |
May 12 2017 |
1235 |
241.61 |
May 05 2017 |
1235 |
241.61 |
Apr 28 2017 |
1233 |
241.61 |
Apr 21 2017 |
1228 |
241.61 |
Apr 14 2017 |
1229 |
241.61 |
Apr 07 2017 |
1229 |
241.61 |
Mar 31 2017 |
1229 |
241.61 |
Mar 24 2017 |
1229 |
241.61 |
Mar 17 2017 |
1229 |
241.61 |
Mar 10 2017 |
1231 |
241.61 |
Mar 03 2017 |
1231 |
241.61 |
Feb 24 2017 |
1230 |
241.61 |
Feb 17 2017 |
1230 |
241.61 |
Feb 10 2017 |
1234 |
241.61 |
Feb 03 2017 |
1228 |
241.61 |
Jan 27 2017 |
1234 |
241.61 |
Jan 20 2017 |
1243 |
241.61 |
Jan 13 2017 |
1248 |
241.61 |
Jan 06 2017 |
1291 |
241.61 |
Dec 30 2016 |
1305 |
241.61 |
Dec 23 2016 |
1308 |
241.61 |
Dec 16 2016 |
1305 |
241.61 |
Dec 09 2016 |
1320 |
242.29 |
Dec 02 2016 |
1635 |
252.63 |
Nov 25 2016 |
1434 |
245.85 |
Nov 18 2016 |
1413 |
245.85 |
Nov 11 2016 |
1253 |
240.57 |
Nov 04 2016 |
1242 |
240.57 |
Oct 28 2016 |
1148 |
237.62 |
Oct 21 2016 |
1157 |
237.62 |
Oct 14 2016 |
1270 |
241.86 |
Oct 07 2016 |
1328 |
241.86 |
Sep 30 2016 |
1303 |
241.86 |
Sep 23 2016 |
1275 |
241.86 |
Sep 16 2016 |
1272 |
241.86 |
Sep 09 2016 |
1306 |
241.86 |
Sep 02 2016 |
1269 |
241.86 |
Aug 26 2016 |
1271 |
241.86 |
Aug 19 2016 |
1229 |
241.86 |
Aug 12 2016 |
1226 |
241.86 |
Aug 05 2016 |
1239 |
241.86 |
Jul 29 2016 |
1239 |
241.86 |
Jul 22 2016 |
1236 |
241.86 |
Jun 28 2016 |
1236 |
241.86 |
Jun 21 2016 |
1236 |
241.86 |
Jun 14 2016 |
1236 |
241.86 |
Jun 07 2016 |
1236 |
241.86 |
May 31 2016 |
1236 |
241.86 |
May 24 2016 |
1236 |
241.86 |
May 17 2016 |
1236 |
241.86 |
May 10 2016 |
1236 |
241.86 |
May 03 2016 |
1236 |
241.86 |
Apr 26 2016 |
1236 |
241.86 |
Apr 19 2016 |
1236 |
241.86 |
Apr 12 2016 |
1236 |
241.86 |
Apr 05 2016 |
1236 |
241.86 |
Mar 29 2016 |
1236 |
241.86 |
Mar 22 2016 |
1235 |
241.86 |
Mar 15 2016 |
1233 |
241.86 |
Mar 08 2016 |
1233 |
241.86 |
Mar 01 2016 |
1235 |
241.86 |
Feb 23 2016 |
1227 |
241.86 |
Feb 16 2016 |
1224 |
241.86 |
Feb 09 2016 |
1224 |
241.86 |
Feb 02 2016 |
1208 |
241.86 |
Jan 26 2016 |
1211 |
241.86 |
Jan 19 2016 |
1215 |
241.86 |
Jan 12 2016 |
1070 |
241.86 |
Jan 05 2016 |
1119 |
241.86 |
Dec 29 2015 |
1119 |
241.86 |
Dec 22 2015 |
1105 |
241.86 |
Dec 15 2015 |
1099 |
242.24 |
Dec 08 2015 |
1123 |
242.24 |
Dec 01 2015 |
1253 |
249.48 |
Nov 24 2015 |
1262 |
249.48 |
Nov 17 2015 |
1418 |
259.1 |
Nov 10 2015 |
1384 |
259.1 |
Nov 03 2015 |
1402 |
259.1 |
Oct 27 2015 |
1553 |
263.96 |
Oct 20 2015 |
1439 |
262.1 |