| Sep 22 2017 |
161 |
164.75 |
| Sep 15 2017 |
160 |
164.75 |
| Sep 08 2017 |
160 |
164.75 |
| Sep 01 2017 |
160 |
164.75 |
| Aug 25 2017 |
160 |
164.75 |
| Aug 18 2017 |
160 |
164.75 |
| Aug 11 2017 |
160 |
164.75 |
| Aug 04 2017 |
160 |
164.75 |
| Jul 28 2017 |
160 |
164.75 |
| Jul 21 2017 |
160 |
164.75 |
| Jul 14 2017 |
160 |
164.75 |
| Jul 07 2017 |
160 |
164.75 |
| Jun 30 2017 |
160 |
164.75 |
| Jun 23 2017 |
160 |
164.75 |
| Jun 16 2017 |
160 |
164.75 |
| Jun 09 2017 |
160 |
164.75 |
| Jun 02 2017 |
160 |
164.75 |
| May 26 2017 |
160 |
164.75 |
| May 19 2017 |
160 |
164.75 |
| May 12 2017 |
160 |
164.75 |
| May 05 2017 |
160 |
164.75 |
| Apr 28 2017 |
160 |
164.75 |
| Apr 21 2017 |
160 |
164.75 |
| Apr 14 2017 |
160 |
164.75 |
| Apr 07 2017 |
160 |
164.75 |
| Mar 31 2017 |
160 |
164.75 |
| Mar 24 2017 |
160 |
164.75 |
| Mar 17 2017 |
160 |
164.75 |
| Mar 10 2017 |
160 |
164.75 |
| Mar 03 2017 |
160 |
164.75 |
| Feb 24 2017 |
160 |
164.75 |
| Feb 17 2017 |
163 |
164.75 |
| Feb 10 2017 |
164 |
164.75 |
| Feb 03 2017 |
163 |
164.75 |
| Jan 27 2017 |
160 |
164.75 |
| Jan 20 2017 |
159 |
164.75 |
| Jan 13 2017 |
156 |
164.75 |
| Jan 06 2017 |
308 |
185.69 |
| Dec 30 2016 |
303 |
185.69 |
| Dec 23 2016 |
301 |
185.69 |
| Dec 16 2016 |
297 |
185.69 |
| Dec 09 2016 |
282 |
185.69 |
| Dec 02 2016 |
278 |
185.69 |
| Nov 25 2016 |
271 |
185.69 |
| Nov 18 2016 |
269 |
185.69 |
| Nov 11 2016 |
263 |
185.69 |
| Nov 04 2016 |
257 |
185.69 |
| Oct 28 2016 |
250 |
185.69 |
| Oct 21 2016 |
248 |
185.69 |
| Oct 14 2016 |
250 |
185.69 |
| Oct 07 2016 |
270 |
187.55 |
| Sep 30 2016 |
393 |
200.15 |
| Sep 23 2016 |
392 |
200.15 |
| Sep 16 2016 |
398 |
200.15 |
| Sep 09 2016 |
410 |
200.15 |
| Sep 02 2016 |
401 |
200.15 |
| Aug 26 2016 |
400 |
200.15 |
| Aug 19 2016 |
395 |
200.15 |
| Aug 12 2016 |
395 |
200.15 |
| Aug 05 2016 |
396 |
200.15 |
| Jul 29 2016 |
396 |
200.15 |
| Jul 22 2016 |
396 |
200.15 |
| Jun 28 2016 |
396 |
200.15 |
| Jun 21 2016 |
396 |
200.15 |
| Jun 14 2016 |
396 |
200.15 |
| Jun 07 2016 |
396 |
200.15 |
| May 31 2016 |
396 |
200.15 |
| May 24 2016 |
396 |
200.15 |
| May 17 2016 |
396 |
200.15 |
| May 10 2016 |
396 |
200.15 |
| May 03 2016 |
396 |
200.15 |
| Apr 26 2016 |
396 |
200.15 |
| Apr 19 2016 |
397 |
200.15 |
| Apr 12 2016 |
397 |
200.15 |
| Apr 05 2016 |
397 |
200.15 |
| Mar 29 2016 |
397 |
200.15 |
| Mar 22 2016 |
397 |
200.15 |
| Mar 15 2016 |
397 |
200.15 |
| Mar 08 2016 |
397 |
200.15 |
| Mar 01 2016 |
397 |
200.15 |
| Feb 23 2016 |
394 |
200.15 |
| Feb 16 2016 |
394 |
200.15 |
| Feb 09 2016 |
394 |
200.15 |
| Feb 02 2016 |
397 |
200.15 |
| Jan 26 2016 |
398 |
200.15 |
| Jan 19 2016 |
400 |
200.15 |
| Jan 12 2016 |
317 |
196.91 |
| Jan 05 2016 |
332 |
196.91 |
| Dec 29 2015 |
324 |
196.91 |
| Dec 22 2015 |
323 |
196.91 |
| Dec 15 2015 |
313 |
196.91 |
| Dec 08 2015 |
308 |
196.91 |
| Dec 01 2015 |
294 |
196.91 |
| Nov 24 2015 |
294 |
196.91 |
| Nov 17 2015 |
276 |
196.91 |
| Nov 10 2015 |
272 |
196.91 |
| Nov 03 2015 |
271 |
196.91 |
| Oct 27 2015 |
272 |
196.91 |
| Oct 20 2015 |
257 |
196.91 |
