| Jan 06 2017 |
5782 |
353.58 |
| Dec 30 2016 |
5828 |
353.58 |
| Dec 23 2016 |
5841 |
353.58 |
| Dec 16 2016 |
5838 |
353.58 |
| Dec 09 2016 |
5839 |
353.58 |
| Dec 02 2016 |
5910 |
353.58 |
| Nov 25 2016 |
5888 |
353.58 |
| Nov 18 2016 |
5875 |
353.58 |
| Nov 11 2016 |
5944 |
353.58 |
| Nov 04 2016 |
5937 |
353.58 |
| Oct 28 2016 |
5891 |
353.58 |
| Oct 21 2016 |
5937 |
353.58 |
| Oct 14 2016 |
5840 |
353.58 |
| Oct 07 2016 |
11174 |
416.53 |
| Sep 30 2016 |
12265 |
427.06 |
| Sep 23 2016 |
12031 |
427.06 |
| Sep 16 2016 |
11754 |
427.06 |
| Sep 09 2016 |
11701 |
427.06 |
| Sep 02 2016 |
11675 |
427.06 |
| Aug 26 2016 |
11700 |
427.06 |
| Aug 19 2016 |
11418 |
427.06 |
| Aug 12 2016 |
11407 |
427.06 |
| Aug 05 2016 |
11423 |
427.06 |
| Jul 29 2016 |
11424 |
427.06 |
| Jul 22 2016 |
11406 |
427.06 |
| Jun 28 2016 |
11407 |
427.06 |
| Jun 21 2016 |
11453 |
427.06 |
| Jun 14 2016 |
11453 |
427.06 |
| Jun 07 2016 |
11453 |
427.06 |
| May 31 2016 |
11456 |
427.06 |
| May 24 2016 |
11456 |
427.06 |
| May 17 2016 |
11445 |
427.06 |
| May 10 2016 |
11445 |
427.06 |
| May 03 2016 |
11446 |
427.06 |
| Apr 26 2016 |
11446 |
427.06 |
| Apr 19 2016 |
11438 |
427.06 |
| Apr 12 2016 |
11466 |
427.06 |
| Apr 05 2016 |
11466 |
427.06 |
| Mar 29 2016 |
11466 |
427.06 |
| Mar 22 2016 |
11461 |
427.06 |
| Mar 15 2016 |
11457 |
427.06 |
| Mar 08 2016 |
11467 |
427.06 |
| Mar 01 2016 |
11464 |
427.06 |
| Feb 23 2016 |
11459 |
427.06 |
| Feb 16 2016 |
11414 |
427.06 |
| Feb 09 2016 |
11414 |
427.06 |
| Feb 02 2016 |
11357 |
427.06 |
| Jan 26 2016 |
11383 |
427.06 |
| Jan 19 2016 |
11392 |
427.06 |
| Jan 12 2016 |
14850 |
463.8 |
| Jan 05 2016 |
15222 |
463.8 |
| Dec 29 2015 |
15228 |
463.8 |
| Dec 22 2015 |
15099 |
463.8 |
| Dec 15 2015 |
14983 |
463.8 |
| Dec 08 2015 |
15213 |
463.8 |
| Dec 01 2015 |
15207 |
463.8 |
| Nov 24 2015 |
15094 |
463.8 |
| Nov 17 2015 |
14780 |
463.8 |
| Nov 10 2015 |
14762 |
463.8 |
| Nov 03 2015 |
14814 |
463.8 |
| Oct 27 2015 |
14795 |
463.8 |
| Oct 20 2015 |
14699 |
463.8 |
