| Jan 19 2018 |
7877 |
382.28 |
| Jan 12 2018 |
7579 |
382.28 |
| Jan 05 2018 |
7796 |
382.28 |
| Dec 29 2017 |
7805 |
382.28 |
| Dec 22 2017 |
7803 |
382.28 |
| Dec 15 2017 |
7771 |
382.28 |
| Dec 08 2017 |
7953 |
382.28 |
| Dec 01 2017 |
7993 |
382.28 |
| Nov 24 2017 |
8002 |
382.28 |
| Nov 17 2017 |
7998 |
382.28 |
| Nov 10 2017 |
8182 |
382.28 |
| Nov 03 2017 |
8166 |
382.28 |
| Oct 27 2017 |
8050 |
382.28 |
| Oct 20 2017 |
8081 |
382.28 |
| Oct 13 2017 |
7953 |
382.28 |
| Oct 06 2017 |
7844 |
382.28 |
| Sep 29 2017 |
7854 |
382.28 |
| Sep 22 2017 |
7825 |
382.28 |
| Sep 15 2017 |
7858 |
382.28 |
| Sep 08 2017 |
7793 |
382.28 |
| Sep 01 2017 |
7807 |
382.28 |
| Aug 25 2017 |
7825 |
382.28 |
| Aug 18 2017 |
7845 |
382.28 |
| Aug 11 2017 |
7812 |
382.28 |
| Aug 04 2017 |
7826 |
382.28 |
| Jul 28 2017 |
7824 |
382.28 |
| Jul 21 2017 |
7832 |
382.28 |
| Jul 14 2017 |
7836 |
382.28 |
| Jul 07 2017 |
7831 |
382.28 |
| Jun 30 2017 |
7841 |
382.28 |
| Jun 23 2017 |
7839 |
382.28 |
| Jun 16 2017 |
7836 |
382.28 |
| Jun 09 2017 |
7818 |
382.28 |
| Jun 02 2017 |
7815 |
382.28 |
| May 26 2017 |
7705 |
382.28 |
| May 19 2017 |
7722 |
382.28 |
| May 12 2017 |
7690 |
382.28 |
| May 05 2017 |
7677 |
382.28 |
| Apr 28 2017 |
7670 |
382.28 |
| Apr 21 2017 |
7655 |
382.28 |
| Apr 14 2017 |
7661 |
382.28 |
| Apr 07 2017 |
7662 |
382.28 |
| Mar 31 2017 |
7662 |
382.28 |
| Mar 24 2017 |
7663 |
382.28 |
| Mar 17 2017 |
7655 |
382.28 |
| Mar 10 2017 |
7663 |
382.28 |
| Mar 03 2017 |
7663 |
382.28 |
| Feb 24 2017 |
7668 |
382.28 |
| Feb 17 2017 |
7676 |
382.28 |
| Feb 10 2017 |
7692 |
382.28 |
| Feb 03 2017 |
7688 |
382.28 |
| Jan 27 2017 |
7704 |
382.28 |
| Jan 13 2017 |
8815 |
395.73 |
| Jan 06 2017 |
8965 |
395.73 |
| Dec 30 2016 |
9013 |
395.73 |
| Dec 23 2016 |
11945 |
426.81 |
| Dec 16 2016 |
11983 |
426.81 |
| Dec 09 2016 |
12031 |
426.81 |
| Dec 02 2016 |
12241 |
426.81 |
| Nov 25 2016 |
12188 |
426.81 |
| Nov 18 2016 |
12283 |
426.81 |
| Nov 11 2016 |
11597 |
418.99 |
| Nov 04 2016 |
10531 |
408.91 |
| Oct 28 2016 |
9886 |
402.99 |
| Oct 21 2016 |
9952 |
402.99 |
| Oct 14 2016 |
9818 |
402.99 |
| Oct 07 2016 |
9344 |
398.09 |
| Sep 30 2016 |
9304 |
398.09 |
| Sep 23 2016 |
8848 |
394.75 |
| Sep 16 2016 |
8658 |
394.75 |
| Sep 09 2016 |
8642 |
394.75 |
| Sep 02 2016 |
8621 |
394.75 |
| Aug 26 2016 |
8646 |
394.75 |
| Aug 19 2016 |
8436 |
394.75 |
| Aug 12 2016 |
8426 |
394.75 |
| Aug 05 2016 |
8440 |
394.75 |
| Jul 29 2016 |
8441 |
394.75 |
| Jul 22 2016 |
8427 |
394.75 |
| Jun 28 2016 |
8428 |
394.75 |
| Jun 21 2016 |
8455 |
394.75 |
| Jun 14 2016 |
8455 |
394.75 |
| Jun 07 2016 |
8455 |
394.75 |
| May 31 2016 |
8456 |
394.75 |
| May 24 2016 |
8456 |
394.75 |
| May 17 2016 |
8448 |
394.75 |
| May 10 2016 |
8448 |
394.75 |
| May 03 2016 |
8448 |
394.75 |
| Apr 26 2016 |
8448 |
394.75 |
| Apr 19 2016 |
8441 |
394.75 |
| Apr 12 2016 |
8460 |
394.75 |
| Apr 05 2016 |
8460 |
394.75 |
| Mar 29 2016 |
8460 |
394.75 |
| Mar 22 2016 |
8458 |
394.75 |
| Mar 15 2016 |
8456 |
394.75 |
| Mar 08 2016 |
8462 |
394.75 |
| Mar 01 2016 |
8459 |
394.75 |
| Feb 23 2016 |
8451 |
394.75 |
| Feb 16 2016 |
8412 |
394.75 |
| Feb 09 2016 |
8412 |
394.75 |
| Feb 02 2016 |
8365 |
394.75 |
| Jan 26 2016 |
8384 |
394.75 |
| Jan 19 2016 |
8391 |
394.75 |
| Jan 12 2016 |
8670 |
402.29 |
| Jan 05 2016 |
8946 |
402.29 |
| Dec 29 2015 |
8957 |
402.29 |
| Dec 22 2015 |
8851 |
402.29 |
| Dec 15 2015 |
8757 |
402.29 |
| Dec 08 2015 |
8928 |
402.29 |
| Dec 01 2015 |
8906 |
402.29 |
| Nov 24 2015 |
8833 |
402.29 |
| Nov 17 2015 |
8592 |
402.02 |
| Nov 10 2015 |
9220 |
409.8 |
| Nov 03 2015 |
9298 |
409.8 |
| Oct 27 2015 |
10674 |
425.05 |
| Oct 20 2015 |
10578 |
425.05 |
