| Jan 05 2023 |
360 |
244.99 |
| Dec 29 2022 |
357 |
244.99 |
| Dec 22 2022 |
424 |
244.99 |
| Dec 15 2022 |
415 |
244.99 |
| Dec 08 2022 |
417 |
244.99 |
| Dec 01 2022 |
418 |
244.99 |
| Nov 24 2022 |
407 |
244.99 |
| Nov 17 2022 |
414 |
244.99 |
| Nov 10 2022 |
409 |
244.99 |
| Nov 03 2022 |
406 |
244.99 |
| Oct 27 2022 |
425 |
244.99 |
| Oct 20 2022 |
435 |
244.99 |
| Oct 13 2022 |
438 |
244.99 |
| Oct 06 2022 |
407 |
244.99 |
| Sep 29 2022 |
405 |
244.99 |
| Sep 22 2022 |
406 |
244.99 |
| Sep 15 2022 |
403 |
244.99 |
| Sep 08 2022 |
401 |
244.99 |
| Sep 01 2022 |
402 |
244.99 |
| Aug 25 2022 |
402 |
244.99 |
| Aug 18 2022 |
402 |
244.99 |
| Aug 11 2022 |
400 |
244.99 |
| Aug 04 2022 |
393 |
244.99 |
| Jul 28 2022 |
393 |
244.99 |
| Jul 21 2022 |
393 |
244.99 |
| Jul 14 2022 |
393 |
244.99 |
| Jul 07 2022 |
393 |
244.99 |
| Jun 30 2022 |
393 |
244.99 |
| Jun 23 2022 |
394 |
244.99 |
| Jun 16 2022 |
394 |
244.99 |
| Jun 09 2022 |
392 |
244.99 |
| Jun 02 2022 |
392 |
244.99 |
| May 26 2022 |
391 |
244.99 |
| May 19 2022 |
391 |
244.99 |
| May 12 2022 |
391 |
244.99 |
| May 05 2022 |
391 |
244.99 |
| Apr 28 2022 |
390 |
244.99 |
| Apr 21 2022 |
390 |
244.99 |
| Apr 14 2022 |
390 |
244.99 |
| Apr 07 2022 |
390 |
244.99 |
| Mar 31 2022 |
390 |
244.99 |
| Mar 24 2022 |
390 |
244.99 |
| Mar 17 2022 |
391 |
244.99 |
| Mar 10 2022 |
391 |
244.99 |
| Mar 03 2022 |
391 |
244.99 |
| Feb 24 2022 |
374 |
244.99 |
| Feb 17 2022 |
580 |
260.54 |
| Feb 10 2022 |
577 |
260.54 |
| Feb 03 2022 |
576 |
260.54 |
| Jan 27 2022 |
583 |
260.54 |
| Jan 20 2022 |
818 |
276.09 |
| Jan 13 2022 |
816 |
276.09 |
| Jan 06 2022 |
582 |
254.4 |
| Dec 30 2021 |
577 |
254.4 |
| Dec 23 2021 |
574 |
254.4 |
| Dec 16 2021 |
575 |
254.4 |
| Dec 09 2021 |
936 |
258.82 |
| Dec 02 2021 |
955 |
258.82 |
| Nov 25 2021 |
664 |
238.42 |
| Nov 18 2021 |
676 |
238.42 |
| Nov 11 2021 |
656 |
238.42 |
| Nov 04 2021 |
666 |
238.42 |
| Oct 28 2021 |
690 |
238.42 |
| Oct 21 2021 |
659 |
235.32 |
| Oct 14 2021 |
663 |
235.32 |
| Oct 07 2021 |
564 |
230.02 |
| Sep 30 2021 |
570 |
230.02 |
| Sep 23 2021 |
577 |
230.02 |
| Sep 16 2021 |
583 |
230.02 |
| Sep 09 2021 |
587 |
230.02 |
| Sep 02 2021 |
588 |
230.02 |
| Aug 26 2021 |
584 |
230.02 |
| Aug 19 2021 |
585 |
230.02 |
| Aug 12 2021 |
585 |
230.02 |
| Aug 05 2021 |
588 |
230.02 |
| Jul 29 2021 |
587 |
230.02 |
| Jun 03 2021 |
606 |
230.02 |
| Feb 19 2021 |
916 |
276.09 |
| Feb 12 2021 |
930 |
276.09 |
| Feb 05 2021 |
931 |
276.09 |
| Jan 29 2021 |
959 |
276.09 |
| Jan 22 2021 |
945 |
276.09 |
| Jan 15 2021 |
847 |
276.09 |
| Jan 08 2021 |
863 |
254.4 |
| Jan 01 2021 |
852 |
254.4 |
| Dec 25 2020 |
881 |
254.4 |
| Dec 18 2020 |
883 |
254.4 |
| Dec 11 2020 |
1079 |
258.82 |
| Dec 04 2020 |
1152 |
258.82 |
| Nov 27 2020 |
763 |
238.42 |
| Nov 20 2020 |
790 |
238.42 |
| Nov 13 2020 |
817 |
238.42 |
| Nov 06 2020 |
850 |
238.42 |
| Oct 30 2020 |
887 |
238.42 |
| Oct 23 2020 |
922 |
238.42 |
| Oct 16 2020 |
888 |
235.32 |
| Oct 09 2020 |
769 |
230.02 |
| Oct 02 2020 |
780 |
230.02 |
| Sep 25 2020 |
783 |
230.02 |
| Sep 18 2020 |
796 |
230.02 |
| Sep 11 2020 |
797 |
230.02 |
| Sep 04 2020 |
802 |
230.02 |
| Aug 28 2020 |
801 |
230.02 |
| Aug 21 2020 |
801 |
230.02 |
| Aug 14 2020 |
801 |
230.02 |
| Aug 07 2020 |
816 |
230.02 |
| Jul 31 2020 |
819 |
230.02 |
| Jul 24 2020 |
819 |
230.02 |
| Jul 17 2020 |
820 |
230.02 |
| Jul 10 2020 |
822 |
230.02 |
| Jul 03 2020 |
824 |
230.02 |
| Jun 26 2020 |
824 |
230.02 |
| Jun 19 2020 |
824 |
230.02 |
| Jun 12 2020 |
824 |
230.02 |
| Jun 05 2020 |
825 |
230.02 |
| May 29 2020 |
823 |
230.02 |
| May 22 2020 |
824 |
230.02 |
| May 15 2020 |
824 |
230.02 |
| May 08 2020 |
824 |
230.02 |
| May 01 2020 |
826 |
230.02 |
| Apr 24 2020 |
826 |
230.02 |
| Apr 17 2020 |
826 |
230.02 |
| Apr 10 2020 |
826 |
230.02 |
| Apr 03 2020 |
826 |
230.02 |
| Mar 27 2020 |
826 |
230.02 |
| Mar 20 2020 |
826 |
230.02 |
| Mar 13 2020 |
826 |
230.02 |
| Mar 06 2020 |
826 |
230.02 |
| Feb 28 2020 |
827 |
230.02 |
| Feb 21 2020 |
714 |
224.51 |
| Feb 14 2020 |
669 |
221.66 |
| Feb 07 2020 |
667 |
221.66 |
| Jan 31 2020 |
677 |
221.66 |
| Jan 24 2020 |
638 |
222.9 |
| Jan 17 2020 |
645 |
222.9 |
| Jan 10 2020 |
735 |
222.9 |
| Jan 03 2020 |
742 |
222.9 |
| Dec 27 2019 |
736 |
222.9 |
| Dec 20 2019 |
736 |
222.9 |
| Dec 13 2019 |
736 |
222.9 |
| Dec 06 2019 |
979 |
235.97 |
| Nov 29 2019 |
998 |
235.97 |
| Nov 22 2019 |
1009 |
235.97 |
| Nov 15 2019 |
1027 |
235.97 |
| Nov 08 2019 |
1017 |
235.97 |
| Nov 01 2019 |
1004 |
235.97 |
| Oct 25 2019 |
1012 |
235.97 |
| Oct 18 2019 |
891 |
230.66 |
| Oct 11 2019 |
904 |
230.66 |
| Oct 04 2019 |
924 |
230.66 |
| Sep 27 2019 |
923 |
230.66 |
| Sep 20 2019 |
918 |
230.66 |
| Sep 13 2019 |
936 |
230.66 |
| Sep 06 2019 |
887 |
230.66 |
| Aug 30 2019 |
894 |
230.66 |
| Aug 23 2019 |
904 |
230.66 |
| Aug 16 2019 |
893 |
230.66 |
| Aug 09 2019 |
893 |
230.66 |
| Aug 02 2019 |
893 |
230.66 |
| Jul 26 2019 |
894 |
230.66 |
| Jul 19 2019 |
895 |
230.66 |
| Jul 12 2019 |
898 |
230.66 |
| Jul 05 2019 |
898 |
230.66 |
| Jun 28 2019 |
899 |
230.66 |
| Jun 21 2019 |
900 |
230.66 |
| Jun 14 2019 |
898 |
230.66 |
| Jun 07 2019 |
900 |
230.66 |
| May 31 2019 |
904 |
230.66 |
| May 24 2019 |
904 |
230.66 |
| May 17 2019 |
906 |
230.66 |
| May 10 2019 |
907 |
230.66 |
| May 03 2019 |
906 |
230.66 |
| Apr 26 2019 |
906 |
230.66 |
| Apr 19 2019 |
906 |
230.66 |
| Apr 12 2019 |
907 |
230.66 |
| Apr 05 2019 |
907 |
230.66 |
| Mar 29 2019 |
907 |
230.66 |
| Mar 22 2019 |
906 |
230.66 |
| Mar 15 2019 |
907 |
230.66 |
| Mar 08 2019 |
949 |
232.36 |
| Mar 01 2019 |
948 |
232.36 |
| Feb 22 2019 |
1019 |
235.74 |
| Feb 15 2019 |
868 |
228.77 |
| Feb 08 2019 |
891 |
229.58 |
| Feb 01 2019 |
892 |
229.58 |
| Jan 25 2019 |
779 |
224.56 |
| Jan 18 2019 |
746 |
226.08 |
| Jan 11 2019 |
836 |
226.08 |
| Jan 04 2019 |
836 |
226.08 |
| Dec 28 2018 |
842 |
226.08 |
| Dec 21 2018 |
836 |
226.08 |
| Dec 14 2018 |
845 |
227.18 |
| Dec 07 2018 |
857 |
227.18 |
| Nov 30 2018 |
866 |
227.18 |
| Nov 23 2018 |
868 |
227.18 |
| Nov 16 2018 |
870 |
227.18 |
| Nov 09 2018 |
858 |
227.18 |
| Nov 02 2018 |
870 |
227.18 |
| Oct 26 2018 |
1269 |
242.48 |
| Oct 19 2018 |
1267 |
242.48 |
| Oct 12 2018 |
1284 |
242.48 |
| Oct 05 2018 |
1271 |
242.92 |
| Sep 28 2018 |
1288 |
242.92 |
| Sep 21 2018 |
1300 |
242.92 |
| Sep 14 2018 |
1295 |
242.92 |
| Sep 07 2018 |
1303 |
242.92 |
| Aug 31 2018 |
1292 |
242.92 |
| Aug 24 2018 |
1290 |
242.92 |
| Aug 17 2018 |
1291 |
242.92 |
| Aug 10 2018 |
1291 |
242.92 |
| Aug 03 2018 |
1296 |
242.92 |
| Jul 27 2018 |
1300 |
242.92 |
| Jul 20 2018 |
1301 |
242.92 |
| Jul 13 2018 |
1302 |
242.92 |
| Jul 06 2018 |
1302 |
242.92 |
| Jun 29 2018 |
1325 |
242.92 |
| Jun 22 2018 |
1325 |
242.92 |
| Jun 15 2018 |
1325 |
242.92 |
| Jun 08 2018 |
1325 |
242.92 |
| Jun 01 2018 |
1327 |
242.92 |
| May 25 2018 |
1343 |
242.92 |
| May 18 2018 |
1342 |
242.92 |
| May 11 2018 |
1347 |
242.92 |
| May 04 2018 |
1363 |
242.92 |
| Apr 27 2018 |
1363 |
242.92 |
| Apr 20 2018 |
1372 |
242.92 |
| Apr 13 2018 |
1370 |
242.92 |
| Apr 06 2018 |
1370 |
242.92 |
| Mar 30 2018 |
1369 |
242.92 |
| Mar 23 2018 |
1369 |
242.92 |
| Mar 16 2018 |
1369 |
242.92 |
| Mar 09 2018 |
1369 |
242.92 |
| Mar 02 2018 |
1369 |
242.92 |
| Feb 23 2018 |
1369 |
242.92 |
| Feb 16 2018 |
1811 |
258.31 |
| Feb 09 2018 |
2024 |
265.13 |
| Feb 02 2018 |
2033 |
265.13 |
| Jan 26 2018 |
2533 |
280.36 |
| Jan 19 2018 |
2541 |
280.36 |
| Jan 12 2018 |
2465 |
283.7 |
| Jan 05 2018 |
2585 |
283.7 |
| Dec 29 2017 |
2590 |
283.7 |
| Dec 22 2017 |
2589 |
283.7 |
| Dec 15 2017 |
2751 |
289.44 |
| Dec 08 2017 |
2853 |
289.44 |
| Dec 01 2017 |
2860 |
289.44 |
| Nov 24 2017 |
2860 |
289.44 |
| Nov 17 2017 |
2846 |
289.44 |
| Nov 10 2017 |
2902 |
289.44 |
| Nov 03 2017 |
2873 |
289.44 |
| Oct 27 2017 |
3312 |
302.73 |
| Oct 20 2017 |
3334 |
302.73 |
| Oct 13 2017 |
3585 |
310.08 |
| Oct 06 2017 |
3527 |
310.23 |
| Sep 29 2017 |
3817 |
316.98 |
| Sep 22 2017 |
3813 |
316.98 |
| Sep 15 2017 |
3851 |
316.98 |
| Sep 08 2017 |
3822 |
316.98 |
| Sep 01 2017 |
3842 |
316.98 |
| Aug 25 2017 |
3857 |
316.98 |
| Aug 18 2017 |
3854 |
316.98 |
| Aug 11 2017 |
3840 |
316.98 |
| Aug 04 2017 |
3846 |
316.98 |
| Jul 28 2017 |
3845 |
316.98 |
| Jul 21 2017 |
3854 |
316.98 |
| Jul 14 2017 |
3867 |
316.98 |
| Jul 07 2017 |
3866 |
316.98 |
| Jun 30 2017 |
3870 |
316.98 |
| Jun 23 2017 |
3870 |
316.98 |
| Jun 16 2017 |
3884 |
316.98 |
| Jun 09 2017 |
3880 |
316.98 |
| Jun 02 2017 |
3877 |
316.98 |
| May 26 2017 |
3804 |
316.98 |
| May 19 2017 |
3821 |
316.98 |
| May 12 2017 |
3797 |
316.98 |
| May 05 2017 |
3796 |
316.98 |
| Apr 28 2017 |
3792 |
316.98 |
| Apr 21 2017 |
3780 |
316.98 |
| Apr 14 2017 |
3785 |
316.98 |
| Apr 07 2017 |
3784 |
316.98 |
| Mar 31 2017 |
3784 |
316.98 |
| Mar 24 2017 |
3784 |
316.98 |
| Mar 17 2017 |
3780 |
316.98 |
| Mar 10 2017 |
3786 |
316.98 |
| Mar 03 2017 |
3786 |
316.98 |
| Feb 24 2017 |
3786 |
316.98 |
| Feb 17 2017 |
3624 |
312.54 |
| Feb 10 2017 |
3634 |
312.54 |
| Feb 03 2017 |
3630 |
312.54 |
| Jan 27 2017 |
3642 |
312.54 |
| Jan 20 2017 |
3503 |
308.86 |
| Jan 13 2017 |
3500 |
308.86 |
| Jan 06 2017 |
3604 |
309.92 |
| Dec 30 2016 |
3626 |
309.92 |
| Dec 23 2016 |
3361 |
302.23 |
| Dec 16 2016 |
3358 |
302.23 |
| Dec 09 2016 |
3355 |
302.23 |
| Dec 02 2016 |
3363 |
302.23 |
| Nov 25 2016 |
3355 |
302.23 |
| Nov 18 2016 |
3317 |
302.23 |
| Nov 11 2016 |
3313 |
302.23 |
| Nov 04 2016 |
3871 |
315.31 |
| Oct 28 2016 |
3821 |
315.31 |
| Oct 21 2016 |
3991 |
318.48 |
| Oct 14 2016 |
3907 |
318.48 |
| Oct 07 2016 |
3962 |
318.48 |
| Sep 30 2016 |
4238 |
326.15 |
| Sep 23 2016 |
4161 |
326.15 |
| Sep 16 2016 |
4074 |
326.15 |
| Sep 09 2016 |
4096 |
326.15 |
| Sep 02 2016 |
4063 |
326.15 |
| Aug 26 2016 |
4069 |
326.15 |
| Aug 19 2016 |
3930 |
326.15 |
| Aug 12 2016 |
3925 |
326.15 |
| Aug 05 2016 |
3938 |
326.15 |
| Jul 29 2016 |
3938 |
326.15 |
| Jul 22 2016 |
3928 |
326.15 |
| Jun 28 2016 |
3929 |
326.15 |
| Jun 21 2016 |
3939 |
326.15 |
| Jun 14 2016 |
3939 |
326.15 |
| Jun 07 2016 |
3939 |
326.15 |
| May 31 2016 |
3939 |
326.15 |
| May 24 2016 |
3939 |
326.15 |
| May 17 2016 |
3936 |
326.15 |
| May 10 2016 |
3936 |
326.15 |
| May 03 2016 |
3936 |
326.15 |
| Apr 26 2016 |
3936 |
326.15 |
| Apr 19 2016 |
3932 |
326.15 |
| Apr 12 2016 |
3941 |
326.15 |
| Apr 05 2016 |
3941 |
326.15 |
| Mar 29 2016 |
3941 |
326.15 |
| Mar 22 2016 |
3941 |
326.15 |
| Mar 15 2016 |
3941 |
326.15 |
| Mar 08 2016 |
3945 |
326.15 |
| Mar 01 2016 |
3941 |
326.15 |
| Feb 23 2016 |
4060 |
328.86 |
| Feb 16 2016 |
4041 |
328.86 |
| Feb 09 2016 |
4041 |
328.86 |
| Feb 02 2016 |
4971 |
347.08 |
| Jan 26 2016 |
4984 |
347.08 |
| Jan 19 2016 |
4989 |
347.08 |
| Jan 12 2016 |
6180 |
370.49 |
| Jan 05 2016 |
6405 |
370.49 |
| Dec 29 2015 |
6406 |
370.49 |
| Dec 22 2015 |
6333 |
370.49 |
| Dec 15 2015 |
7051 |
381.54 |
| Dec 08 2015 |
7177 |
381.54 |
| Dec 01 2015 |
7143 |
381.54 |
| Nov 24 2015 |
7097 |
381.54 |
| Nov 17 2015 |
6884 |
381.54 |
| Nov 10 2015 |
6579 |
377.92 |
| Nov 03 2015 |
6603 |
377.92 |
| Oct 27 2015 |
6604 |
377.92 |
| Oct 20 2015 |
6161 |
372.64 |
