| Feb 22 2024 |
361 |
233.79 |
| Feb 15 2024 |
191 |
218.46 |
| Feb 08 2024 |
329 |
217.1 |
| Feb 01 2024 |
329 |
217.1 |
| Jan 25 2024 |
254 |
206.31 |
| Jan 18 2024 |
235 |
200.91 |
| Jan 11 2024 |
219 |
200.91 |
| Jan 04 2024 |
130 |
183.56 |
| Dec 28 2023 |
97 |
175.6 |
| Dec 21 2023 |
96 |
175.6 |
| Dec 14 2023 |
96 |
175.6 |
| Dec 07 2023 |
96 |
175.6 |
| Nov 30 2023 |
95 |
175.6 |
| Nov 23 2023 |
91 |
175.6 |
| Nov 16 2023 |
92 |
175.6 |
| Nov 09 2023 |
95 |
175.6 |
| Nov 02 2023 |
96 |
175.6 |
| Oct 26 2023 |
94 |
175.6 |
| Oct 19 2023 |
94 |
175.6 |
| Oct 12 2023 |
91 |
175.6 |
| Oct 05 2023 |
90 |
175.6 |
| Sep 28 2023 |
90 |
175.6 |
| Sep 21 2023 |
91 |
175.6 |
| Sep 14 2023 |
90 |
175.6 |
| Sep 07 2023 |
89 |
175.6 |
| Aug 31 2023 |
89 |
175.6 |
| Aug 24 2023 |
89 |
175.6 |
| Aug 17 2023 |
89 |
175.6 |
| Aug 10 2023 |
89 |
175.6 |
| Aug 03 2023 |
89 |
175.6 |
| Jul 27 2023 |
89 |
175.6 |
| Jul 20 2023 |
89 |
175.6 |
| Jul 13 2023 |
89 |
175.6 |
| Jul 06 2023 |
89 |
175.6 |
| Jun 29 2023 |
89 |
175.6 |
| Jun 22 2023 |
89 |
175.6 |
| Jun 15 2023 |
89 |
175.6 |
| Jun 08 2023 |
89 |
175.6 |
| Jun 01 2023 |
89 |
175.6 |
| May 25 2023 |
89 |
175.6 |
| May 18 2023 |
89 |
175.6 |
| May 11 2023 |
89 |
175.6 |
| May 04 2023 |
89 |
175.6 |
| Apr 27 2023 |
89 |
175.6 |
| Apr 20 2023 |
89 |
175.6 |
| Apr 13 2023 |
89 |
175.6 |
| Apr 06 2023 |
89 |
175.6 |
| Mar 30 2023 |
89 |
175.6 |
| Mar 23 2023 |
89 |
175.6 |
| Mar 16 2023 |
89 |
175.6 |
| Mar 09 2023 |
89 |
175.6 |
| Mar 02 2023 |
89 |
175.6 |
| Feb 23 2023 |
89 |
175.6 |
| Feb 16 2023 |
89 |
175.6 |
| Feb 09 2023 |
85 |
174.72 |
| Feb 02 2023 |
86 |
174.72 |
| Jan 26 2023 |
87 |
175.79 |
| Jan 19 2023 |
92 |
176.45 |
| Jan 12 2023 |
88 |
176.45 |
| Jan 05 2023 |
87 |
175.78 |
| Dec 29 2022 |
101 |
181.49 |
| Dec 22 2022 |
125 |
181.49 |
| Dec 15 2022 |
120 |
181.49 |
| Dec 08 2022 |
118 |
181.49 |
| Dec 01 2022 |
116 |
181.49 |
| Nov 24 2022 |
116 |
181.49 |
| Nov 17 2022 |
90 |
175.92 |
| Nov 10 2022 |
88 |
175.92 |
| Nov 03 2022 |
86 |
175.92 |
| Oct 27 2022 |
87 |
176.65 |
| Oct 20 2022 |
89 |
176.65 |
| Oct 13 2022 |
90 |
176.65 |
| Oct 06 2022 |
89 |
176.65 |
| Sep 29 2022 |
90 |
176.65 |
| Sep 22 2022 |
89 |
176.65 |
| Sep 15 2022 |
89 |
176.65 |
| Sep 08 2022 |
89 |
176.65 |
| Sep 01 2022 |
89 |
176.65 |
| Aug 25 2022 |
89 |
176.65 |
| Aug 18 2022 |
89 |
176.65 |
| Aug 11 2022 |
89 |
176.65 |
| Aug 04 2022 |
89 |
176.65 |
| Jul 28 2022 |
89 |
176.65 |
| Jul 21 2022 |
89 |
176.65 |
| Jul 14 2022 |
89 |
176.65 |
| Jul 07 2022 |
89 |
176.65 |
| Jun 30 2022 |
89 |
176.65 |
| Jun 23 2022 |
89 |
176.65 |
| Jun 16 2022 |
89 |
176.65 |
| Jun 09 2022 |
89 |
176.65 |
| Jun 02 2022 |
89 |
176.65 |
| May 26 2022 |
89 |
176.65 |
| May 19 2022 |
89 |
176.65 |
| May 12 2022 |
89 |
176.65 |
| May 05 2022 |
89 |
176.65 |
| Apr 28 2022 |
89 |
176.65 |
| Apr 21 2022 |
89 |
176.65 |
| Apr 14 2022 |
89 |
176.65 |
| Apr 07 2022 |
89 |
176.65 |
| Mar 31 2022 |
89 |
176.65 |
| Mar 24 2022 |
89 |
176.65 |
| Mar 17 2022 |
89 |
176.65 |
| Mar 10 2022 |
89 |
176.65 |
| Mar 03 2022 |
89 |
176.65 |
| Feb 24 2022 |
171 |
195.27 |
| Feb 17 2022 |
171 |
195.27 |
| Feb 10 2022 |
173 |
195.27 |
| Feb 03 2022 |
175 |
195.27 |
| Jan 27 2022 |
175 |
195.27 |
| Jan 20 2022 |
92 |
176.91 |
| Jan 13 2022 |
93 |
176.91 |
| Jan 06 2022 |
97 |
176.91 |
| Dec 30 2021 |
99 |
176.91 |
| Dec 23 2021 |
102 |
176.91 |
| Dec 16 2021 |
102 |
176.91 |
| Dec 09 2021 |
96 |
175.32 |
| Dec 02 2021 |
102 |
175.32 |
| Nov 25 2021 |
105 |
175.32 |
| Nov 18 2021 |
97 |
172 |
| Nov 11 2021 |
101 |
173.48 |
| Nov 04 2021 |
99 |
173.48 |
| Oct 28 2021 |
102 |
173.09 |
| Oct 21 2021 |
138 |
179.62 |
| Oct 14 2021 |
126 |
177.39 |
| Oct 07 2021 |
90 |
169.58 |
| Sep 30 2021 |
89 |
169.58 |
| Sep 23 2021 |
89 |
169.58 |
| Sep 16 2021 |
88 |
169.58 |
| Sep 09 2021 |
88 |
169.58 |
| Sep 02 2021 |
88 |
169.58 |
| Aug 26 2021 |
88 |
169.58 |
| Aug 19 2021 |
88 |
169.58 |
| Aug 12 2021 |
88 |
169.58 |
| Aug 05 2021 |
88 |
169.58 |
| Jul 29 2021 |
88 |
169.58 |
| Jun 03 2021 |
114 |
169.58 |
| May 21 2021 |
67 |
169.58 |
| May 14 2021 |
67 |
169.58 |
| May 07 2021 |
67 |
169.58 |
| Apr 30 2021 |
67 |
169.58 |
| Apr 23 2021 |
67 |
169.58 |
| Apr 16 2021 |
67 |
169.58 |
| Apr 09 2021 |
67 |
169.58 |
| Apr 02 2021 |
67 |
169.58 |
| Mar 26 2021 |
67 |
169.58 |
| Mar 19 2021 |
67 |
169.58 |
| Mar 12 2021 |
67 |
169.58 |
| Mar 05 2021 |
67 |
169.58 |
| Feb 26 2021 |
67 |
169.58 |
| Feb 19 2021 |
51 |
162.18 |
| Feb 12 2021 |
50 |
162.18 |
| Feb 05 2021 |
39 |
155.68 |
| Jan 29 2021 |
38 |
155.68 |
| Jan 22 2021 |
38 |
155.68 |
| Jan 15 2021 |
37 |
155.71 |
| Jan 08 2021 |
44 |
155.71 |
| Jan 01 2021 |
50 |
158.95 |
| Dec 25 2020 |
45 |
155.92 |
| Dec 18 2020 |
51 |
159.47 |
| Dec 11 2020 |
60 |
161.63 |
| Dec 04 2020 |
95 |
168.67 |
| Nov 27 2020 |
105 |
169.93 |
| Nov 20 2020 |
104 |
169.93 |
| Nov 13 2020 |
105 |
169.93 |
| Nov 06 2020 |
106 |
169.93 |
| Oct 30 2020 |
107 |
169.93 |
| Oct 23 2020 |
108 |
169.93 |
| Oct 16 2020 |
108 |
169.93 |
| Oct 09 2020 |
107 |
169.93 |
| Oct 02 2020 |
106 |
169.93 |
| Sep 25 2020 |
106 |
169.93 |
| Sep 18 2020 |
109 |
169.93 |
| Sep 11 2020 |
107 |
169.93 |
| Sep 04 2020 |
107 |
169.93 |
| Aug 28 2020 |
107 |
169.93 |
| Aug 21 2020 |
107 |
169.93 |
| Aug 14 2020 |
107 |
169.93 |
| Aug 07 2020 |
106 |
169.93 |
| Jul 31 2020 |
106 |
169.93 |
| Jul 24 2020 |
106 |
169.93 |
| Jul 17 2020 |
106 |
169.93 |
| Jul 10 2020 |
106 |
169.93 |
| Jul 03 2020 |
106 |
169.93 |
| Jun 26 2020 |
106 |
169.93 |
| Jun 19 2020 |
106 |
169.93 |
| Jun 12 2020 |
106 |
169.93 |
| Jun 05 2020 |
106 |
169.93 |
| May 29 2020 |
106 |
169.93 |
| May 22 2020 |
106 |
169.93 |
| May 15 2020 |
106 |
169.93 |
| May 08 2020 |
106 |
169.93 |
| May 01 2020 |
106 |
169.93 |
| Apr 24 2020 |
106 |
169.93 |
| Apr 17 2020 |
106 |
169.93 |
| Apr 10 2020 |
106 |
169.93 |
| Apr 03 2020 |
106 |
169.93 |
| Mar 27 2020 |
106 |
169.93 |
| Mar 20 2020 |
106 |
169.93 |
| Mar 13 2020 |
106 |
169.93 |
| Mar 06 2020 |
106 |
169.93 |
| Feb 28 2020 |
106 |
169.93 |
| Feb 21 2020 |
82 |
164.63 |
| Feb 14 2020 |
82 |
164.63 |
| Feb 07 2020 |
82 |
164.54 |
| Jan 31 2020 |
91 |
165.74 |
| Jan 24 2020 |
86 |
164.36 |
| Jan 17 2020 |
86 |
164.36 |
| Jan 10 2020 |
90 |
164.36 |
| Jan 03 2020 |
92 |
164.36 |
| Dec 27 2019 |
107 |
167.15 |
| Dec 20 2019 |
115 |
169.02 |
| Dec 13 2019 |
110 |
169.02 |
| Dec 06 2019 |
152 |
177.12 |
| Nov 29 2019 |
153 |
177.12 |
| Nov 22 2019 |
154 |
177.12 |
| Nov 15 2019 |
156 |
177.12 |
| Nov 08 2019 |
168 |
179.47 |
| Nov 01 2019 |
168 |
179.47 |
| Oct 25 2019 |
260 |
191 |
| Oct 18 2019 |
239 |
189.26 |
| Oct 11 2019 |
237 |
189.26 |
| Oct 04 2019 |
247 |
189.26 |
| Sep 27 2019 |
248 |
189.26 |
| Sep 20 2019 |
347 |
197.31 |
| Sep 13 2019 |
357 |
197.31 |
| Sep 06 2019 |
417 |
204.05 |
| Aug 30 2019 |
417 |
204.05 |
| Aug 23 2019 |
421 |
204.05 |
| Aug 16 2019 |
419 |
204.05 |
| Aug 09 2019 |
419 |
204.05 |
| Aug 02 2019 |
419 |
204.05 |
| Jul 26 2019 |
419 |
204.05 |
| Jul 19 2019 |
419 |
204.05 |
| Jul 12 2019 |
421 |
204.05 |
| Jul 05 2019 |
421 |
204.05 |
| Jun 28 2019 |
421 |
204.05 |
| Jun 21 2019 |
422 |
204.05 |
| Jun 14 2019 |
423 |
204.05 |
| Jun 07 2019 |
423 |
204.05 |
| May 31 2019 |
423 |
204.05 |
| May 24 2019 |
423 |
204.05 |
| May 17 2019 |
424 |
204.05 |
| May 10 2019 |
425 |
204.05 |
| May 03 2019 |
425 |
204.05 |
| Apr 26 2019 |
425 |
204.05 |
| Apr 19 2019 |
425 |
204.05 |
| Apr 12 2019 |
425 |
204.05 |
| Apr 05 2019 |
425 |
204.05 |
| Mar 29 2019 |
425 |
204.05 |
| Mar 22 2019 |
424 |
204.05 |
| Mar 15 2019 |
424 |
204.05 |
| Mar 08 2019 |
372 |
198.19 |
| Mar 01 2019 |
372 |
198.19 |
| Feb 22 2019 |
176 |
179.86 |
| Feb 15 2019 |
180 |
179.86 |
| Feb 08 2019 |
115 |
169.21 |
| Feb 01 2019 |
117 |
169.21 |
| Jan 25 2019 |
120 |
169.21 |
| Jan 18 2019 |
124 |
171.17 |
| Jan 11 2019 |
132 |
171.17 |
| Jan 04 2019 |
135 |
171.17 |
| Dec 28 2018 |
138 |
171.17 |
| Dec 21 2018 |
141 |
171.17 |
| Dec 14 2018 |
118 |
168.29 |
| Dec 07 2018 |
121 |
168.29 |
| Nov 30 2018 |
124 |
168.29 |
| Nov 23 2018 |
139 |
170.53 |
| Nov 16 2018 |
133 |
170.1 |
| Nov 09 2018 |
124 |
169.27 |
| Nov 02 2018 |
133 |
169.27 |
| Oct 26 2018 |
117 |
166.87 |
| Oct 19 2018 |
117 |
166.87 |
| Oct 12 2018 |
122 |
166.87 |
| Oct 05 2018 |
139 |
169.34 |
| Sep 28 2018 |
142 |
169.34 |
| Sep 21 2018 |
144 |
169.51 |
| Sep 14 2018 |
148 |
169.51 |
| Sep 07 2018 |
148 |
169.51 |
| Aug 31 2018 |
148 |
169.51 |
| Aug 24 2018 |
147 |
169.51 |
| Aug 17 2018 |
147 |
169.51 |
| Aug 10 2018 |
147 |
169.51 |
| Aug 03 2018 |
147 |
169.51 |
| Jul 27 2018 |
147 |
169.51 |
| Jul 20 2018 |
147 |
169.51 |
| Jul 13 2018 |
147 |
169.51 |
| Jul 06 2018 |
147 |
169.51 |
| Jun 29 2018 |
147 |
169.51 |
| Jun 22 2018 |
147 |
169.51 |
| Jun 15 2018 |
147 |
169.51 |
| Jun 08 2018 |
147 |
169.51 |
| Jun 01 2018 |
147 |
169.51 |
| May 25 2018 |
147 |
169.51 |
| May 18 2018 |
147 |
169.51 |
| May 11 2018 |
147 |
169.51 |
| May 04 2018 |
147 |
169.51 |
| Apr 27 2018 |
147 |
169.51 |
| Apr 20 2018 |
147 |
169.51 |
| Apr 13 2018 |
147 |
169.51 |
| Apr 06 2018 |
147 |
169.51 |
| Mar 30 2018 |
147 |
169.51 |
| Mar 23 2018 |
147 |
169.51 |
| Mar 16 2018 |
147 |
169.51 |
| Mar 09 2018 |
147 |
169.51 |
| Mar 02 2018 |
147 |
169.51 |
| Feb 23 2018 |
147 |
169.51 |
| Feb 16 2018 |
146 |
168.63 |
| Feb 09 2018 |
150 |
168.63 |
| Feb 02 2018 |
153 |
168.63 |
| Jan 26 2018 |
171 |
170.48 |
| Jan 19 2018 |
172 |
170.48 |
| Jan 12 2018 |
186 |
173.51 |
| Jan 05 2018 |
209 |
173.51 |
| Dec 29 2017 |
212 |
173.51 |
| Dec 22 2017 |
245 |
178.69 |
| Dec 15 2017 |
273 |
182.22 |
| Dec 08 2017 |
293 |
182.22 |
| Dec 01 2017 |
301 |
182.22 |
| Nov 24 2017 |
360 |
187.29 |
| Nov 17 2017 |
359 |
187.29 |
| Nov 10 2017 |
441 |
194.36 |
| Nov 03 2017 |
479 |
197.16 |
| Oct 27 2017 |
573 |
206.08 |
| Oct 20 2017 |
641 |
210.29 |
| Oct 13 2017 |
730 |
216.29 |
| Oct 06 2017 |
945 |
226.92 |
| Sep 29 2017 |
1009 |
231.26 |
| Sep 22 2017 |
1013 |
231.26 |
| Sep 15 2017 |
1015 |
231.26 |
| Sep 08 2017 |
1018 |
231.26 |
| Sep 01 2017 |
1033 |
231.26 |
| Aug 25 2017 |
1035 |
231.26 |
| Aug 18 2017 |
1030 |
231.26 |
| Aug 11 2017 |
1034 |
231.26 |
| Aug 04 2017 |
1038 |
231.26 |
| Jul 28 2017 |
1038 |
231.26 |
| Jul 21 2017 |
1041 |
231.26 |
| Jul 14 2017 |
1040 |
231.26 |
| Jul 07 2017 |
1038 |
231.26 |
| Jun 30 2017 |
1040 |
231.26 |
| Jun 23 2017 |
1039 |
231.26 |
| Jun 16 2017 |
1047 |
231.26 |
| Jun 09 2017 |
1045 |
231.26 |
| Jun 02 2017 |
1044 |
231.26 |
| May 26 2017 |
1007 |
231.26 |
| May 19 2017 |
1010 |
231.26 |
| May 12 2017 |
1004 |
231.26 |
| May 05 2017 |
1005 |
231.26 |
| Apr 28 2017 |
1003 |
231.26 |
| Apr 21 2017 |
1002 |
231.26 |
| Apr 14 2017 |
1003 |
231.26 |
| Apr 07 2017 |
1003 |
231.26 |
| Mar 31 2017 |
1003 |
231.26 |
| Mar 24 2017 |
1003 |
231.26 |
| Mar 17 2017 |
1002 |
231.26 |
| Mar 10 2017 |
1002 |
231.26 |
| Mar 03 2017 |
1002 |
231.26 |
| Feb 24 2017 |
1002 |
231.26 |
| Feb 17 2017 |
1007 |
231.57 |
| Feb 10 2017 |
1012 |
231.57 |
| Feb 03 2017 |
1023 |
232.07 |
| Jan 27 2017 |
1066 |
234.01 |
| Jan 20 2017 |
1231 |
241.15 |
| Jan 13 2017 |
1121 |
235.77 |
| Jan 06 2017 |
1383 |
244.4 |
| Dec 30 2016 |
1400 |
244.4 |
| Dec 23 2016 |
1468 |
246.45 |
| Dec 16 2016 |
1458 |
246.45 |
| Dec 09 2016 |
1449 |
246.45 |
| Dec 02 2016 |
1472 |
247.21 |
| Nov 25 2016 |
1720 |
255.12 |
| Nov 18 2016 |
1700 |
255.12 |
| Nov 11 2016 |
1719 |
255.12 |
| Nov 04 2016 |
1883 |
259.89 |
| Oct 28 2016 |
1879 |
260.94 |
| Oct 21 2016 |
2266 |
272.28 |
| Oct 14 2016 |
2378 |
276.45 |
| Oct 07 2016 |
2458 |
276.45 |
| Sep 30 2016 |
2616 |
282.59 |
| Sep 23 2016 |
2561 |
282.59 |
| Sep 16 2016 |
2725 |
289.79 |
| Sep 09 2016 |
2771 |
289.79 |
| Sep 02 2016 |
2731 |
289.79 |
| Aug 26 2016 |
2745 |
289.79 |
| Aug 19 2016 |
2632 |
289.79 |
| Aug 12 2016 |
2629 |
289.79 |
| Aug 05 2016 |
2642 |
289.79 |
| Jul 29 2016 |
2642 |
289.79 |
| Jul 22 2016 |
2637 |
289.79 |
| Jun 28 2016 |
2637 |
289.79 |
| Jun 21 2016 |
2644 |
289.79 |
| Jun 14 2016 |
2644 |
289.79 |
| Jun 07 2016 |
2644 |
289.79 |
| May 31 2016 |
2644 |
289.79 |
| May 24 2016 |
2644 |
289.79 |
| May 17 2016 |
2642 |
289.79 |
| May 10 2016 |
2642 |
289.79 |
| May 03 2016 |
2642 |
289.79 |
| Apr 26 2016 |
2642 |
289.79 |
| Apr 19 2016 |
2639 |
289.79 |
| Apr 12 2016 |
2646 |
289.79 |
| Apr 05 2016 |
2646 |
289.79 |
| Mar 29 2016 |
2646 |
289.79 |
| Mar 22 2016 |
2645 |
289.79 |
| Mar 15 2016 |
2643 |
289.79 |
| Mar 08 2016 |
2644 |
289.79 |
| Mar 01 2016 |
2643 |
289.79 |
| Feb 23 2016 |
2719 |
292.47 |
| Feb 16 2016 |
2708 |
292.47 |
| Feb 09 2016 |
2708 |
292.47 |
| Feb 02 2016 |
2934 |
299.82 |
| Jan 26 2016 |
2941 |
299.82 |
| Jan 19 2016 |
2948 |
299.82 |
| Jan 12 2016 |
3009 |
308.31 |
| Jan 05 2016 |
3141 |
308.31 |
| Dec 29 2015 |
3217 |
310.84 |
| Dec 22 2015 |
3163 |
310.84 |
| Dec 15 2015 |
3110 |
310.84 |
| Dec 08 2015 |
3172 |
310.84 |
| Dec 01 2015 |
3309 |
315.73 |
| Nov 24 2015 |
3288 |
315.73 |
| Nov 17 2015 |
3976 |
335.93 |
| Nov 10 2015 |
4140 |
339.69 |
| Nov 03 2015 |
4179 |
339.69 |
| Oct 27 2015 |
4482 |
344.92 |
| Oct 20 2015 |
4978 |
354.52 |
