| Apr 25 2024 |
17 |
128.99 |
| Apr 18 2024 |
17 |
128.99 |
| Apr 11 2024 |
17 |
128.99 |
| Apr 04 2024 |
17 |
128.99 |
| Mar 28 2024 |
17 |
128.99 |
| Mar 21 2024 |
17 |
128.99 |
| Mar 14 2024 |
17 |
128.99 |
| Mar 07 2024 |
17 |
128.99 |
| Feb 29 2024 |
17 |
128.99 |
| Feb 22 2024 |
17 |
128.99 |
| Feb 15 2024 |
17 |
128.99 |
| Feb 08 2024 |
17 |
128.99 |
| Feb 01 2024 |
17 |
128.99 |
| Jan 25 2024 |
14 |
124.88 |
| Jan 18 2024 |
13 |
126.8 |
| Jan 11 2024 |
14 |
126.8 |
| Jan 04 2024 |
19 |
131.49 |
| Dec 28 2023 |
15 |
131.92 |
| Dec 21 2023 |
19 |
134.83 |
| Dec 14 2023 |
19 |
136.15 |
| Dec 07 2023 |
19 |
134.95 |
| Nov 30 2023 |
18 |
134.95 |
| Nov 23 2023 |
18 |
134.95 |
| Nov 16 2023 |
16 |
132.07 |
| Nov 09 2023 |
15 |
132.62 |
| Nov 02 2023 |
15 |
132.62 |
| Oct 26 2023 |
18 |
133.95 |
| Oct 19 2023 |
17 |
130.16 |
| Oct 12 2023 |
17 |
130.16 |
| Oct 05 2023 |
18 |
130.16 |
| Sep 28 2023 |
18 |
130.16 |
| Sep 21 2023 |
18 |
130.16 |
| Sep 14 2023 |
18 |
130.16 |
| Sep 07 2023 |
18 |
130.16 |
| Aug 31 2023 |
18 |
130.16 |
| Aug 24 2023 |
18 |
130.16 |
| Aug 17 2023 |
18 |
130.16 |
| Aug 10 2023 |
18 |
130.16 |
| Aug 03 2023 |
18 |
130.16 |
| Jul 27 2023 |
18 |
130.16 |
| Jul 20 2023 |
18 |
130.16 |
| Jul 13 2023 |
18 |
130.16 |
| Jul 06 2023 |
18 |
130.16 |
| Jun 29 2023 |
18 |
130.16 |
| Jun 22 2023 |
18 |
130.16 |
| Jun 15 2023 |
18 |
130.16 |
| Jun 08 2023 |
18 |
130.16 |
| Jun 01 2023 |
18 |
130.16 |
| May 25 2023 |
18 |
130.16 |
| May 18 2023 |
18 |
130.16 |
| May 11 2023 |
18 |
130.16 |
| May 04 2023 |
18 |
130.16 |
| Apr 27 2023 |
18 |
130.16 |
| Apr 20 2023 |
18 |
130.16 |
| Apr 13 2023 |
18 |
130.16 |
| Apr 06 2023 |
18 |
130.16 |
| Mar 30 2023 |
18 |
130.16 |
| Mar 23 2023 |
18 |
130.16 |
| Mar 16 2023 |
18 |
130.16 |
| Mar 09 2023 |
18 |
130.16 |
| Mar 02 2023 |
18 |
130.16 |
| Feb 23 2023 |
19 |
132.83 |
| Feb 16 2023 |
16 |
127.7 |
| Feb 09 2023 |
16 |
127.7 |
| Feb 02 2023 |
17 |
127.7 |
| Jan 26 2023 |
18 |
129.59 |
| Jan 19 2023 |
21 |
134 |
| Jan 12 2023 |
21 |
134 |
| Jan 05 2023 |
18 |
133.12 |
| Dec 29 2022 |
20 |
137.76 |
| Dec 22 2022 |
25 |
145.35 |
| Dec 15 2022 |
21 |
143.58 |
| Dec 08 2022 |
18 |
141.13 |
| Dec 01 2022 |
19 |
141.13 |
| Nov 24 2022 |
19 |
141.13 |
| Nov 17 2022 |
18 |
140.13 |
| Nov 10 2022 |
24 |
146.01 |
| Nov 03 2022 |
24 |
145.47 |
| Oct 27 2022 |
20 |
140.58 |
| Oct 20 2022 |
20 |
140.58 |
| Oct 13 2022 |
20 |
140.58 |
| Oct 06 2022 |
17 |
136.99 |
| Sep 29 2022 |
17 |
136.99 |
| Sep 22 2022 |
17 |
136.99 |
| Sep 15 2022 |
17 |
136.99 |
| Sep 08 2022 |
17 |
136.99 |
| Sep 01 2022 |
17 |
136.99 |
| Aug 25 2022 |
17 |
136.99 |
| Aug 18 2022 |
17 |
136.99 |
| Aug 11 2022 |
17 |
136.99 |
| Aug 04 2022 |
17 |
136.99 |
| Jul 28 2022 |
17 |
136.99 |
| Jul 21 2022 |
17 |
136.99 |
| Jul 14 2022 |
17 |
136.99 |
| Jul 07 2022 |
17 |
136.99 |
| Jun 30 2022 |
17 |
136.99 |
| Jun 23 2022 |
17 |
136.99 |
| Jun 16 2022 |
17 |
136.99 |
| Jun 09 2022 |
17 |
136.99 |
| Jun 02 2022 |
17 |
136.99 |
| May 26 2022 |
17 |
136.99 |
| May 19 2022 |
17 |
136.99 |
| May 12 2022 |
17 |
136.99 |
| May 05 2022 |
17 |
136.99 |
| Apr 28 2022 |
17 |
136.99 |
| Apr 21 2022 |
17 |
136.99 |
| Apr 14 2022 |
17 |
136.99 |
| Apr 07 2022 |
17 |
136.99 |
| Mar 31 2022 |
17 |
136.99 |
| Mar 24 2022 |
17 |
136.99 |
| Mar 17 2022 |
17 |
136.99 |
| Mar 10 2022 |
17 |
136.99 |
| Mar 03 2022 |
17 |
136.99 |
| Feb 24 2022 |
12 |
129.65 |
| Feb 17 2022 |
12 |
129.65 |
| Feb 10 2022 |
12 |
129.65 |
| Feb 03 2022 |
12 |
129.65 |
| Jan 27 2022 |
12 |
129.65 |
| Jan 20 2022 |
17 |
136.59 |
| Jan 13 2022 |
17 |
136.59 |
| Jan 06 2022 |
17 |
136.59 |
| Dec 30 2021 |
17 |
136.59 |
| Dec 23 2021 |
19 |
137.96 |
| Dec 16 2021 |
19 |
137.96 |
| Dec 09 2021 |
14 |
133.37 |
| Dec 02 2021 |
14 |
133.37 |
| Nov 25 2021 |
13 |
132.83 |
| Nov 18 2021 |
12 |
131.96 |
| Nov 11 2021 |
16 |
134.31 |
| Nov 04 2021 |
16 |
134.31 |
| Oct 28 2021 |
16 |
134.31 |
| Oct 21 2021 |
18 |
136.75 |
| Oct 14 2021 |
19 |
137.69 |
| Oct 07 2021 |
21 |
140.6 |
| Sep 30 2021 |
21 |
140.6 |
| Sep 23 2021 |
21 |
140.6 |
| Sep 16 2021 |
21 |
140.6 |
| Sep 09 2021 |
21 |
140.6 |
| Sep 02 2021 |
21 |
140.6 |
| Aug 26 2021 |
21 |
140.6 |
| Aug 19 2021 |
21 |
140.6 |
| Aug 12 2021 |
21 |
140.6 |
| Aug 05 2021 |
21 |
140.6 |
| Jul 29 2021 |
21 |
140.6 |
| Jun 03 2021 |
26 |
140.6 |
| May 21 2021 |
21 |
140.6 |
| May 14 2021 |
21 |
140.6 |
| May 07 2021 |
21 |
140.6 |
| Apr 30 2021 |
21 |
140.6 |
| Apr 23 2021 |
21 |
140.6 |
| Apr 16 2021 |
21 |
140.6 |
| Apr 09 2021 |
21 |
140.6 |
| Apr 02 2021 |
21 |
140.6 |
| Mar 26 2021 |
21 |
140.6 |
| Mar 19 2021 |
21 |
140.6 |
| Mar 12 2021 |
21 |
140.6 |
| Mar 05 2021 |
21 |
140.6 |
| Feb 26 2021 |
21 |
140.6 |
| Feb 19 2021 |
27 |
144.71 |
| Feb 12 2021 |
26 |
144.71 |
| Feb 05 2021 |
29 |
147.75 |
| Jan 29 2021 |
29 |
147.75 |
| Jan 22 2021 |
29 |
147.51 |
| Jan 15 2021 |
22 |
139.9 |
| Jan 08 2021 |
22 |
139.9 |
| Jan 01 2021 |
22 |
136.89 |
| Dec 25 2020 |
21 |
136.12 |
| Dec 18 2020 |
18 |
131.94 |
| Dec 11 2020 |
19 |
131.94 |
| Dec 04 2020 |
19 |
131.94 |
| Nov 27 2020 |
80 |
164.29 |
| Nov 20 2020 |
78 |
164.29 |
| Nov 13 2020 |
79 |
164.29 |
| Nov 06 2020 |
79 |
164.29 |
| Oct 30 2020 |
81 |
164.29 |
| Oct 23 2020 |
83 |
164.29 |
| Oct 16 2020 |
82 |
164.29 |
| Oct 09 2020 |
82 |
164.29 |
| Oct 02 2020 |
81 |
164.29 |
| Sep 25 2020 |
81 |
164.29 |
| Sep 18 2020 |
83 |
164.29 |
| Sep 11 2020 |
81 |
164.29 |
| Sep 04 2020 |
81 |
164.29 |
| Aug 28 2020 |
81 |
164.29 |
| Aug 21 2020 |
81 |
164.29 |
| Aug 14 2020 |
81 |
164.29 |
| Aug 07 2020 |
81 |
164.29 |
| Jul 31 2020 |
81 |
164.29 |
| Jul 24 2020 |
81 |
164.29 |
| Jul 17 2020 |
81 |
164.29 |
| Jul 10 2020 |
81 |
164.29 |
| Jul 03 2020 |
81 |
164.29 |
| Jun 26 2020 |
81 |
164.29 |
| Jun 19 2020 |
81 |
164.29 |
| Jun 12 2020 |
81 |
164.29 |
| Jun 05 2020 |
81 |
164.29 |
| May 29 2020 |
81 |
164.29 |
| May 22 2020 |
81 |
164.29 |
| May 15 2020 |
81 |
164.29 |
| May 08 2020 |
81 |
164.29 |
| May 01 2020 |
81 |
164.29 |
| Apr 24 2020 |
81 |
164.29 |
| Apr 17 2020 |
81 |
164.29 |
| Apr 10 2020 |
81 |
164.29 |
| Apr 03 2020 |
81 |
164.29 |
| Mar 27 2020 |
81 |
164.29 |
| Mar 20 2020 |
81 |
164.29 |
| Mar 13 2020 |
81 |
164.29 |
| Mar 06 2020 |
81 |
164.29 |
| Feb 28 2020 |
82 |
164.29 |
| Feb 21 2020 |
74 |
162.65 |
| Feb 14 2020 |
74 |
162.65 |
| Feb 07 2020 |
76 |
162.65 |
| Jan 31 2020 |
78 |
162.65 |
| Jan 24 2020 |
82 |
163.66 |
| Jan 17 2020 |
82 |
163.66 |
| Jan 10 2020 |
85 |
163.66 |
| Jan 03 2020 |
96 |
165.73 |
| Dec 27 2019 |
103 |
166.28 |
| Dec 20 2019 |
98 |
165.13 |
| Dec 13 2019 |
80 |
163.29 |
| Dec 06 2019 |
60 |
157.79 |
| Nov 29 2019 |
61 |
157.79 |
| Nov 22 2019 |
61 |
157.79 |
| Nov 15 2019 |
62 |
157.79 |
| Nov 08 2019 |
66 |
158.55 |
| Nov 01 2019 |
67 |
158.55 |
| Oct 25 2019 |
66 |
158.55 |
| Oct 18 2019 |
70 |
158.55 |
| Oct 11 2019 |
69 |
158.55 |
| Oct 04 2019 |
68 |
158.55 |
| Sep 27 2019 |
69 |
158.55 |
| Sep 20 2019 |
71 |
158.55 |
| Sep 13 2019 |
71 |
158.55 |
| Sep 06 2019 |
72 |
158.55 |
| Aug 30 2019 |
72 |
158.55 |
| Aug 23 2019 |
72 |
158.55 |
| Aug 16 2019 |
72 |
158.55 |
| Aug 09 2019 |
72 |
158.55 |
| Aug 02 2019 |
72 |
158.55 |
| Jul 26 2019 |
72 |
158.55 |
| Jul 19 2019 |
72 |
158.55 |
| Jul 12 2019 |
72 |
158.55 |
| Jul 05 2019 |
72 |
158.55 |
| Jun 28 2019 |
72 |
158.55 |
| Jun 21 2019 |
72 |
158.55 |
| Jun 14 2019 |
72 |
158.55 |
| Jun 07 2019 |
72 |
158.55 |
| May 31 2019 |
72 |
158.55 |
| May 24 2019 |
72 |
158.55 |
| May 17 2019 |
72 |
158.55 |
| May 10 2019 |
72 |
158.55 |
| May 03 2019 |
72 |
158.55 |
| Apr 26 2019 |
72 |
158.55 |
| Apr 19 2019 |
72 |
158.55 |
| Apr 12 2019 |
72 |
158.55 |
| Apr 05 2019 |
72 |
158.55 |
| Mar 29 2019 |
72 |
158.55 |
| Mar 22 2019 |
72 |
158.55 |
| Mar 15 2019 |
72 |
158.55 |
| Mar 08 2019 |
72 |
159.66 |
| Mar 01 2019 |
72 |
159.66 |
| Feb 22 2019 |
92 |
163.4 |
| Feb 15 2019 |
93 |
163.4 |
| Feb 08 2019 |
127 |
171.14 |
| Feb 01 2019 |
129 |
171.14 |
| Jan 25 2019 |
221 |
184.04 |
| Jan 18 2019 |
203 |
183.29 |
| Jan 11 2019 |
223 |
183.29 |
| Jan 04 2019 |
236 |
184.42 |
| Dec 28 2018 |
242 |
184.42 |
| Dec 21 2018 |
157 |
174.01 |
| Dec 14 2018 |
129 |
170.23 |
| Dec 07 2018 |
133 |
170.23 |
| Nov 30 2018 |
135 |
170.23 |
| Nov 23 2018 |
124 |
166.78 |
| Nov 16 2018 |
95 |
162.81 |
| Nov 09 2018 |
91 |
161.43 |
| Nov 02 2018 |
92 |
161.43 |
| Oct 26 2018 |
79 |
156.08 |
| Oct 19 2018 |
78 |
156.08 |
| Oct 12 2018 |
79 |
156.08 |
| Oct 05 2018 |
79 |
156.08 |
| Sep 28 2018 |
80 |
156.08 |
| Sep 21 2018 |
78 |
154.94 |
| Sep 14 2018 |
79 |
154.94 |
| Sep 07 2018 |
78 |
154.94 |
| Aug 31 2018 |
78 |
154.94 |
| Aug 24 2018 |
78 |
154.94 |
| Aug 17 2018 |
78 |
154.94 |
| Aug 10 2018 |
78 |
154.94 |
| Aug 03 2018 |
78 |
154.94 |
| Jul 27 2018 |
78 |
154.94 |
| Jul 20 2018 |
78 |
154.94 |
| Jul 13 2018 |
78 |
154.94 |
| Jul 06 2018 |
78 |
154.94 |
| Jun 29 2018 |
78 |
154.94 |
| Jun 22 2018 |
78 |
154.94 |
| Jun 15 2018 |
78 |
154.94 |
| Jun 08 2018 |
78 |
154.94 |
| Jun 01 2018 |
78 |
154.94 |
| May 25 2018 |
78 |
154.94 |
| May 18 2018 |
78 |
154.94 |
| May 11 2018 |
78 |
154.94 |
| May 04 2018 |
78 |
154.94 |
| Apr 27 2018 |
78 |
154.94 |
| Apr 20 2018 |
78 |
154.94 |
| Apr 13 2018 |
78 |
154.94 |
| Apr 06 2018 |
78 |
154.94 |
| Mar 30 2018 |
78 |
154.94 |
| Mar 23 2018 |
78 |
154.94 |
| Mar 16 2018 |
78 |
154.94 |
| Mar 09 2018 |
78 |
154.94 |
| Mar 02 2018 |
78 |
154.94 |
| Feb 23 2018 |
78 |
154.94 |
| Feb 16 2018 |
86 |
156.46 |
| Feb 09 2018 |
79 |
154.01 |
| Feb 02 2018 |
80 |
154.01 |
| Jan 26 2018 |
80 |
152.73 |
| Jan 19 2018 |
77 |
151.26 |
| Jan 12 2018 |
85 |
153.09 |
| Jan 05 2018 |
94 |
153.09 |
| Dec 29 2017 |
93 |
151.14 |
| Dec 22 2017 |
92 |
151.4 |
| Dec 15 2017 |
97 |
151.4 |
| Dec 08 2017 |
96 |
151.4 |
| Dec 01 2017 |
96 |
151.4 |
| Nov 24 2017 |
96 |
152.02 |
| Nov 17 2017 |
113 |
156.14 |
| Nov 10 2017 |
131 |
158.48 |
| Nov 03 2017 |
135 |
158.48 |
| Oct 27 2017 |
150 |
162.12 |
| Oct 20 2017 |
379 |
191.49 |
| Oct 13 2017 |
504 |
201.53 |
| Oct 06 2017 |
618 |
211.53 |
| Sep 29 2017 |
765 |
219.73 |
| Sep 22 2017 |
753 |
219.73 |
| Sep 15 2017 |
759 |
219.73 |
| Sep 08 2017 |
758 |
219.73 |
| Sep 01 2017 |
764 |
219.73 |
| Aug 25 2017 |
764 |
219.73 |
| Aug 18 2017 |
760 |
219.73 |
| Aug 11 2017 |
761 |
219.73 |
| Aug 04 2017 |
764 |
219.73 |
| Jul 28 2017 |
762 |
219.73 |
| Jul 21 2017 |
762 |
219.73 |
| Jul 14 2017 |
763 |
219.73 |
| Jul 07 2017 |
763 |
219.73 |
| Jun 30 2017 |
764 |
219.73 |
| Jun 23 2017 |
764 |
219.73 |
| Jun 16 2017 |
764 |
219.73 |
| Jun 09 2017 |
765 |
219.73 |
| Jun 02 2017 |
765 |
219.73 |
| May 26 2017 |
735 |
219.73 |
| May 19 2017 |
737 |
219.73 |
| May 12 2017 |
735 |
219.73 |
| May 05 2017 |
735 |
219.73 |
| Apr 28 2017 |
733 |
219.73 |
| Apr 21 2017 |
731 |
219.73 |
| Apr 14 2017 |
732 |
219.73 |
| Apr 07 2017 |
732 |
219.73 |
| Mar 31 2017 |
732 |
219.73 |
| Mar 24 2017 |
732 |
219.73 |
| Mar 17 2017 |
731 |
219.73 |
| Mar 10 2017 |
732 |
219.73 |
| Mar 03 2017 |
732 |
219.73 |
| Feb 24 2017 |
732 |
219.73 |
| Feb 17 2017 |
766 |
220.59 |
| Feb 10 2017 |
770 |
220.59 |
| Feb 03 2017 |
716 |
218.85 |
| Jan 27 2017 |
715 |
218.85 |
| Jan 20 2017 |
715 |
218.85 |
| Jan 13 2017 |
713 |
218.85 |
| Jan 06 2017 |
794 |
221 |
| Dec 30 2016 |
799 |
221 |
| Dec 23 2016 |
917 |
226.28 |
| Dec 16 2016 |
949 |
227.57 |
| Dec 09 2016 |
943 |
227.57 |
| Dec 02 2016 |
956 |
228.9 |
| Nov 25 2016 |
1050 |
232.72 |
| Nov 18 2016 |
1032 |
232.72 |
| Nov 11 2016 |
1141 |
236.46 |
| Nov 04 2016 |
1177 |
238.09 |
| Oct 28 2016 |
1137 |
237.35 |
| Oct 21 2016 |
1146 |
237.35 |
| Oct 14 2016 |
1115 |
235.92 |
| Oct 07 2016 |
1159 |
235.92 |
| Sep 30 2016 |
1139 |
235.92 |
| Sep 23 2016 |
1120 |
235.92 |
| Sep 16 2016 |
1116 |
235.92 |
| Sep 09 2016 |
1152 |
235.92 |
| Sep 02 2016 |
1113 |
235.92 |
| Aug 26 2016 |
1113 |
235.92 |
| Aug 19 2016 |
1075 |
235.92 |
| Aug 12 2016 |
1072 |
235.92 |
| Aug 05 2016 |
1084 |
235.92 |
| Jul 29 2016 |
1084 |
235.92 |
| Jul 22 2016 |
1081 |
235.92 |
| Jun 28 2016 |
1081 |
235.92 |
| Jun 21 2016 |
1081 |
235.92 |
| Jun 14 2016 |
1081 |
235.92 |
| Jun 07 2016 |
1081 |
235.92 |
| May 31 2016 |
1081 |
235.92 |
| May 24 2016 |
1081 |
235.92 |
| May 17 2016 |
1081 |
235.92 |
| May 10 2016 |
1081 |
235.92 |
| May 03 2016 |
1081 |
235.92 |
| Apr 26 2016 |
1081 |
235.92 |
| Apr 19 2016 |
1081 |
235.92 |
| Apr 12 2016 |
1080 |
235.92 |
| Apr 05 2016 |
1080 |
235.92 |
| Mar 29 2016 |
1080 |
235.92 |
| Mar 22 2016 |
1079 |
235.92 |
| Mar 15 2016 |
1077 |
235.92 |
| Mar 08 2016 |
1077 |
235.92 |
| Mar 01 2016 |
1078 |
235.92 |
| Feb 23 2016 |
1189 |
240.32 |
| Feb 16 2016 |
1186 |
240.32 |
| Feb 09 2016 |
1186 |
240.32 |
| Feb 02 2016 |
1284 |
245.16 |
| Jan 26 2016 |
1288 |
245.16 |
| Jan 19 2016 |
1294 |
245.16 |
| Jan 12 2016 |
1271 |
249.95 |
| Jan 05 2016 |
1341 |
249.95 |
| Dec 29 2015 |
1411 |
252.5 |
| Dec 22 2015 |
1525 |
257.56 |
| Dec 15 2015 |
1791 |
268.52 |
| Dec 08 2015 |
1836 |
268.52 |
| Dec 01 2015 |
1776 |
269.35 |
| Nov 24 2015 |
1791 |
269.35 |
| Nov 17 2015 |
1817 |
273.88 |
| Nov 10 2015 |
2221 |
288.64 |
| Nov 03 2015 |
1777 |
272.38 |
| Oct 27 2015 |
2386 |
292.94 |
| Oct 20 2015 |
2678 |
304.2 |
