| Apr 25 2024 |
204 |
196.9 |
| Apr 18 2024 |
204 |
196.9 |
| Apr 11 2024 |
204 |
196.9 |
| Apr 04 2024 |
204 |
196.9 |
| Mar 28 2024 |
204 |
196.9 |
| Mar 21 2024 |
204 |
196.9 |
| Mar 14 2024 |
204 |
196.9 |
| Mar 07 2024 |
204 |
196.9 |
| Feb 29 2024 |
204 |
196.9 |
| Feb 22 2024 |
204 |
196.9 |
| Feb 15 2024 |
204 |
196.9 |
| Feb 08 2024 |
205 |
196.9 |
| Feb 01 2024 |
205 |
196.9 |
| Jan 25 2024 |
205 |
196.9 |
| Jan 18 2024 |
208 |
196.9 |
| Jan 11 2024 |
193 |
196.9 |
| Jan 04 2024 |
205 |
198.49 |
| Dec 28 2023 |
646 |
249.33 |
| Dec 21 2023 |
705 |
253.26 |
| Dec 14 2023 |
719 |
253.26 |
| Dec 07 2023 |
677 |
253.26 |
| Nov 30 2023 |
694 |
253.26 |
| Nov 23 2023 |
662 |
253.26 |
| Nov 16 2023 |
664 |
253.26 |
| Nov 09 2023 |
670 |
253.26 |
| Nov 02 2023 |
677 |
253.26 |
| Oct 26 2023 |
685 |
253.26 |
| Oct 19 2023 |
694 |
253.26 |
| Oct 12 2023 |
671 |
253.26 |
| Oct 05 2023 |
672 |
253.26 |
| Sep 28 2023 |
670 |
253.26 |
| Sep 21 2023 |
675 |
253.26 |
| Sep 14 2023 |
674 |
253.26 |
| Sep 07 2023 |
669 |
253.26 |
| Aug 31 2023 |
670 |
253.26 |
| Aug 24 2023 |
670 |
253.26 |
| Aug 17 2023 |
668 |
253.26 |
| Aug 10 2023 |
668 |
253.26 |
| Aug 03 2023 |
670 |
253.26 |
| Jul 27 2023 |
670 |
253.26 |
| Jul 20 2023 |
654 |
253.26 |
| Jul 13 2023 |
654 |
253.26 |
| Jul 06 2023 |
651 |
253.26 |
| Jun 29 2023 |
650 |
253.26 |
| Jun 22 2023 |
650 |
253.26 |
| Jun 15 2023 |
650 |
253.26 |
| Jun 08 2023 |
652 |
253.26 |
| Jun 01 2023 |
651 |
253.26 |
| May 25 2023 |
649 |
253.26 |
| May 18 2023 |
649 |
253.26 |
| May 11 2023 |
649 |
253.26 |
| May 04 2023 |
650 |
253.26 |
| Apr 27 2023 |
652 |
253.26 |
| Apr 20 2023 |
652 |
253.26 |
| Apr 13 2023 |
652 |
253.26 |
| Apr 06 2023 |
654 |
253.26 |
| Mar 30 2023 |
652 |
253.26 |
| Mar 23 2023 |
652 |
253.26 |
| Mar 16 2023 |
652 |
253.26 |
| Mar 09 2023 |
652 |
253.26 |
| Mar 02 2023 |
652 |
253.26 |
| Feb 23 2023 |
652 |
253.26 |
| Feb 16 2023 |
650 |
253.26 |
| Feb 09 2023 |
652 |
253.26 |
| Feb 02 2023 |
652 |
253.26 |
| Jan 26 2023 |
650 |
253.26 |
| Jan 19 2023 |
649 |
253.26 |
| Jan 12 2023 |
639 |
253.26 |
| Jan 05 2023 |
487 |
241.56 |
| Dec 29 2022 |
25 |
176.23 |
| Dec 22 2022 |
835 |
271.54 |
| Dec 15 2022 |
821 |
271.54 |
| Dec 08 2022 |
825 |
271.54 |
| Dec 01 2022 |
827 |
271.54 |
| Nov 24 2022 |
817 |
271.54 |
| Nov 17 2022 |
821 |
271.54 |
| Nov 10 2022 |
815 |
271.54 |
| Nov 03 2022 |
804 |
271.54 |
| Oct 27 2022 |
807 |
271.54 |
| Oct 20 2022 |
822 |
271.54 |
| Oct 13 2022 |
825 |
271.54 |
| Oct 06 2022 |
776 |
271.54 |
| Sep 29 2022 |
775 |
271.54 |
| Sep 22 2022 |
780 |
271.54 |
| Sep 15 2022 |
775 |
271.54 |
| Sep 08 2022 |
769 |
271.54 |
| Sep 01 2022 |
769 |
271.54 |
| Aug 25 2022 |
771 |
271.54 |
| Aug 18 2022 |
772 |
271.54 |
| Aug 11 2022 |
767 |
271.54 |
| Aug 04 2022 |
755 |
271.54 |
| Jul 28 2022 |
755 |
271.54 |
| Jul 21 2022 |
755 |
271.54 |
| Jul 14 2022 |
755 |
271.54 |
| Jul 07 2022 |
755 |
271.54 |
| Jun 30 2022 |
755 |
271.54 |
| Jun 23 2022 |
759 |
271.54 |
| Jun 16 2022 |
759 |
271.54 |
| Jun 09 2022 |
758 |
271.54 |
| Jun 02 2022 |
758 |
271.54 |
| May 26 2022 |
756 |
271.54 |
| May 19 2022 |
756 |
271.54 |
| May 12 2022 |
756 |
271.54 |
| May 05 2022 |
756 |
271.54 |
| Apr 28 2022 |
755 |
271.54 |
| Apr 21 2022 |
755 |
271.54 |
| Apr 14 2022 |
755 |
271.54 |
| Apr 07 2022 |
755 |
271.54 |
| Mar 31 2022 |
755 |
271.54 |
| Mar 24 2022 |
755 |
271.54 |
| Mar 17 2022 |
756 |
271.54 |
| Mar 10 2022 |
756 |
271.54 |
| Mar 03 2022 |
756 |
271.54 |
| Feb 24 2022 |
735 |
271.54 |
| Feb 17 2022 |
742 |
271.54 |
| Feb 10 2022 |
747 |
271.54 |
| Feb 03 2022 |
745 |
271.54 |
| Jan 27 2022 |
754 |
271.54 |
| Jan 20 2022 |
744 |
271.54 |
| Jan 13 2022 |
743 |
271.54 |
| Jan 06 2022 |
850 |
271.54 |
| Dec 30 2021 |
846 |
271.54 |
| Dec 23 2021 |
455 |
246.13 |
| Dec 16 2021 |
453 |
246.13 |
| Dec 09 2021 |
461 |
246.13 |
| Dec 02 2021 |
471 |
246.13 |
| Nov 25 2021 |
471 |
246.13 |
| Nov 18 2021 |
476 |
246.13 |
| Nov 11 2021 |
497 |
246.13 |
| Nov 04 2021 |
494 |
246.13 |
| Oct 28 2021 |
489 |
246.13 |
| Oct 21 2021 |
499 |
246.13 |
| Oct 14 2021 |
495 |
246.13 |
| Oct 07 2021 |
469 |
246.13 |
| Sep 30 2021 |
472 |
246.13 |
| Sep 23 2021 |
454 |
246.13 |
| Sep 16 2021 |
454 |
246.13 |
| Sep 09 2021 |
456 |
246.13 |
| Sep 02 2021 |
468 |
246.13 |
| Aug 26 2021 |
464 |
246.13 |
| Aug 19 2021 |
463 |
246.13 |
| Aug 12 2021 |
463 |
246.13 |
| Aug 05 2021 |
478 |
246.13 |
| Jul 29 2021 |
481 |
246.13 |
| Jun 03 2021 |
477 |
246.13 |
| May 21 2021 |
903 |
271.54 |
| May 14 2021 |
886 |
271.54 |
| May 07 2021 |
886 |
271.54 |
| Apr 30 2021 |
883 |
271.54 |
| Apr 23 2021 |
883 |
271.54 |
| Apr 16 2021 |
883 |
271.54 |
| Apr 09 2021 |
883 |
271.54 |
| Apr 02 2021 |
883 |
271.54 |
| Mar 26 2021 |
883 |
271.54 |
| Mar 19 2021 |
875 |
271.54 |
| Mar 12 2021 |
875 |
271.54 |
| Mar 05 2021 |
875 |
271.54 |
| Feb 26 2021 |
875 |
271.54 |
| Feb 19 2021 |
857 |
271.54 |
| Feb 12 2021 |
869 |
271.54 |
| Feb 05 2021 |
869 |
271.54 |
| Jan 29 2021 |
896 |
271.54 |
| Jan 22 2021 |
885 |
271.54 |
| Jan 15 2021 |
785 |
271.54 |
| Jan 08 2021 |
1108 |
271.54 |
| Jan 01 2021 |
1098 |
271.54 |
| Dec 25 2020 |
458 |
220.72 |
| Dec 18 2020 |
463 |
220.72 |
| Dec 11 2020 |
504 |
220.72 |
| Dec 04 2020 |
526 |
220.72 |
| Nov 27 2020 |
497 |
220.72 |
| Nov 20 2020 |
519 |
220.72 |
| Nov 13 2020 |
536 |
220.72 |
| Nov 06 2020 |
549 |
220.72 |
| Oct 30 2020 |
555 |
220.72 |
| Oct 23 2020 |
576 |
220.72 |
| Oct 16 2020 |
593 |
220.72 |
| Oct 09 2020 |
592 |
220.72 |
| Oct 02 2020 |
603 |
220.72 |
| Sep 25 2020 |
605 |
220.72 |
| Sep 18 2020 |
618 |
220.72 |
| Sep 11 2020 |
617 |
220.72 |
| Sep 04 2020 |
619 |
220.72 |
| Aug 28 2020 |
618 |
220.72 |
| Aug 21 2020 |
618 |
220.72 |
| Aug 14 2020 |
618 |
220.72 |
| Aug 07 2020 |
630 |
220.72 |
| Jul 31 2020 |
633 |
220.72 |
| Jul 24 2020 |
633 |
220.72 |
| Jul 17 2020 |
631 |
220.72 |
| Jul 10 2020 |
633 |
220.72 |
| Jul 03 2020 |
634 |
220.72 |
| Jun 26 2020 |
634 |
220.72 |
| Jun 19 2020 |
634 |
220.72 |
| Jun 12 2020 |
634 |
220.72 |
| Jun 05 2020 |
636 |
220.72 |
| May 29 2020 |
637 |
220.72 |
| May 22 2020 |
637 |
220.72 |
| May 15 2020 |
637 |
220.72 |
| May 08 2020 |
637 |
220.72 |
| May 01 2020 |
639 |
220.72 |
| Apr 24 2020 |
640 |
220.72 |
| Apr 17 2020 |
640 |
220.72 |
| Apr 10 2020 |
640 |
220.72 |
| Apr 03 2020 |
640 |
220.72 |
| Mar 27 2020 |
640 |
220.72 |
| Mar 20 2020 |
640 |
220.72 |
| Mar 13 2020 |
640 |
220.72 |
| Mar 06 2020 |
640 |
220.72 |
| Feb 28 2020 |
644 |
220.72 |
| Feb 21 2020 |
648 |
220.72 |
| Feb 14 2020 |
648 |
220.72 |
| Feb 07 2020 |
647 |
220.72 |
| Jan 31 2020 |
653 |
220.72 |
| Jan 24 2020 |
603 |
220.72 |
| Jan 17 2020 |
609 |
220.72 |
| Jan 10 2020 |
697 |
220.72 |
| Jan 03 2020 |
700 |
220.72 |
| Dec 13 2019 |
1800 |
260.35 |
| Dec 06 2019 |
1670 |
260.35 |
| Nov 29 2019 |
1704 |
260.35 |
| Nov 22 2019 |
1723 |
260.35 |
| Nov 15 2019 |
1757 |
260.35 |
| Nov 08 2019 |
1739 |
260.35 |
| Nov 01 2019 |
1744 |
260.35 |
| Oct 25 2019 |
1721 |
260.35 |
| Oct 18 2019 |
1724 |
260.35 |
| Oct 11 2019 |
1763 |
260.35 |
| Oct 04 2019 |
1812 |
260.35 |
| Sep 27 2019 |
1817 |
260.35 |
| Sep 20 2019 |
1796 |
260.35 |
| Sep 13 2019 |
1836 |
260.35 |
| Sep 06 2019 |
1747 |
260.35 |
| Aug 30 2019 |
1765 |
260.35 |
| Aug 23 2019 |
1769 |
260.35 |
| Aug 16 2019 |
1756 |
260.35 |
| Aug 09 2019 |
1756 |
260.35 |
| Aug 02 2019 |
1756 |
260.35 |
| Jul 26 2019 |
1754 |
260.35 |
| Jul 19 2019 |
1757 |
260.35 |
| Jul 12 2019 |
1761 |
260.35 |
| Jul 05 2019 |
1764 |
260.35 |
| Jun 28 2019 |
1764 |
260.35 |
| Jun 21 2019 |
1766 |
260.35 |
| Jun 14 2019 |
1763 |
260.35 |
| Jun 07 2019 |
1765 |
260.35 |
| May 31 2019 |
1766 |
260.35 |
| May 24 2019 |
1767 |
260.35 |
| May 17 2019 |
1770 |
260.35 |
| May 10 2019 |
1769 |
260.35 |
| May 03 2019 |
1771 |
260.35 |
| Apr 26 2019 |
1771 |
260.35 |
| Apr 19 2019 |
1770 |
260.35 |
| Apr 12 2019 |
1771 |
260.35 |
| Apr 05 2019 |
1771 |
260.35 |
| Mar 29 2019 |
1771 |
260.35 |
| Mar 22 2019 |
1770 |
260.35 |
| Mar 15 2019 |
1770 |
260.35 |
| Mar 08 2019 |
1766 |
260.35 |
| Mar 01 2019 |
1767 |
260.35 |
| Feb 22 2019 |
1764 |
260.35 |
| Feb 15 2019 |
1229 |
242.44 |
| Feb 08 2019 |
1160 |
240.56 |
| Feb 01 2019 |
1163 |
240.56 |
| Jan 25 2019 |
1166 |
240.56 |
| Jan 18 2019 |
1069 |
240.56 |
| Jan 11 2019 |
1329 |
244.99 |
| Jan 04 2019 |
1332 |
244.99 |
| Dec 28 2018 |
1061 |
234.87 |
| Dec 21 2018 |
608 |
215.01 |
| Dec 14 2018 |
484 |
206.47 |
| Dec 07 2018 |
480 |
206.47 |
| Nov 30 2018 |
487 |
206.47 |
| Nov 23 2018 |
487 |
206.47 |
| Nov 16 2018 |
490 |
206.47 |
| Nov 09 2018 |
482 |
206.47 |
| Nov 02 2018 |
488 |
206.47 |
| Oct 26 2018 |
481 |
206.47 |
| Oct 19 2018 |
482 |
206.47 |
| Oct 12 2018 |
499 |
206.47 |
| Oct 05 2018 |
497 |
206.47 |
| Sep 28 2018 |
507 |
206.47 |
| Sep 21 2018 |
513 |
206.47 |
| Sep 14 2018 |
515 |
206.47 |
| Sep 07 2018 |
518 |
206.47 |
| Aug 31 2018 |
511 |
206.47 |
| Aug 24 2018 |
507 |
206.47 |
| Aug 17 2018 |
508 |
206.47 |
| Aug 10 2018 |
509 |
206.47 |
| Aug 03 2018 |
511 |
206.47 |
| Jul 27 2018 |
511 |
206.47 |
| Jul 20 2018 |
511 |
206.47 |
| Jul 13 2018 |
513 |
206.47 |
| Jul 06 2018 |
516 |
206.47 |
| Jun 29 2018 |
525 |
206.47 |
| Jun 22 2018 |
525 |
206.47 |
| Jun 15 2018 |
523 |
206.47 |
| Jun 08 2018 |
523 |
206.47 |
| Jun 01 2018 |
524 |
206.47 |
| May 25 2018 |
525 |
206.47 |
| May 18 2018 |
525 |
206.47 |
| May 11 2018 |
525 |
206.47 |
| May 04 2018 |
527 |
206.47 |
| Apr 27 2018 |
527 |
206.47 |
| Apr 20 2018 |
529 |
206.47 |
| Apr 13 2018 |
529 |
206.47 |
| Apr 06 2018 |
529 |
206.47 |
| Mar 30 2018 |
529 |
206.47 |
| Mar 23 2018 |
529 |
206.47 |
| Mar 16 2018 |
529 |
206.47 |
| Mar 09 2018 |
529 |
206.47 |
| Mar 02 2018 |
529 |
206.47 |
| Feb 23 2018 |
529 |
206.47 |
| Feb 16 2018 |
484 |
202.66 |
| Feb 09 2018 |
488 |
202.66 |
| Feb 02 2018 |
491 |
202.66 |
| Jan 26 2018 |
496 |
202.66 |
| Jan 19 2018 |
498 |
202.66 |
| Jan 12 2018 |
469 |
202.66 |
| Jan 05 2018 |
515 |
202.66 |
| Dec 29 2017 |
528 |
203.83 |
| Dec 22 2017 |
728 |
215.38 |
| Dec 15 2017 |
746 |
217.06 |
| Dec 08 2017 |
769 |
216.2 |
| Dec 01 2017 |
779 |
216.2 |
| Nov 24 2017 |
911 |
221.74 |
| Nov 17 2017 |
899 |
221.74 |
| Nov 10 2017 |
898 |
221.74 |
| Nov 03 2017 |
862 |
220.29 |
| Oct 27 2017 |
909 |
223.5 |
| Oct 20 2017 |
927 |
224.52 |
| Oct 13 2017 |
933 |
225.23 |
| Oct 06 2017 |
910 |
225.23 |
| Sep 29 2017 |
897 |
225.23 |
| Sep 22 2017 |
1096 |
234.55 |
| Sep 15 2017 |
1099 |
234.55 |
| Sep 08 2017 |
1093 |
234.55 |
| Sep 01 2017 |
1106 |
234.55 |
| Aug 25 2017 |
1105 |
234.55 |
| Aug 18 2017 |
1099 |
234.55 |
| Aug 11 2017 |
1103 |
234.55 |
| Aug 04 2017 |
1108 |
234.55 |
| Jul 28 2017 |
1107 |
234.55 |
| Jul 21 2017 |
1112 |
234.55 |
| Jul 14 2017 |
1111 |
234.55 |
| Jul 07 2017 |
1109 |
234.55 |
| Jun 30 2017 |
1111 |
234.55 |
| Jun 23 2017 |
1110 |
234.55 |
| Jun 16 2017 |
1121 |
234.55 |
| Jun 09 2017 |
1118 |
234.55 |
| Jun 02 2017 |
1115 |
234.55 |
| May 26 2017 |
1077 |
234.55 |
| May 19 2017 |
1081 |
234.55 |
| May 12 2017 |
1075 |
234.55 |
| May 05 2017 |
1076 |
234.55 |
| Apr 28 2017 |
1074 |
234.55 |
| Apr 21 2017 |
1071 |
234.55 |
| Apr 14 2017 |
1072 |
234.55 |
| Apr 07 2017 |
1072 |
234.55 |
| Mar 31 2017 |
1072 |
234.55 |
| Mar 24 2017 |
1072 |
234.55 |
| Mar 17 2017 |
1072 |
234.55 |
| Mar 10 2017 |
1073 |
234.55 |
| Mar 03 2017 |
1073 |
234.55 |
| Feb 24 2017 |
1071 |
234.55 |
| Feb 17 2017 |
1222 |
241.23 |
| Feb 10 2017 |
1226 |
241.23 |
| Feb 03 2017 |
1390 |
246.88 |
| Jan 27 2017 |
1199 |
239.78 |
| Jan 20 2017 |
1430 |
248.11 |
| Jan 13 2017 |
1557 |
252.31 |
| Jan 06 2017 |
1616 |
252.31 |
| Dec 30 2016 |
1635 |
252.31 |
| Dec 23 2016 |
1546 |
249.53 |
| Dec 16 2016 |
1578 |
250.56 |
| Dec 09 2016 |
1577 |
250.56 |
| Dec 02 2016 |
1527 |
248.91 |
| Nov 25 2016 |
1259 |
240.21 |
| Nov 18 2016 |
1234 |
240.21 |
| Nov 11 2016 |
1181 |
237.9 |
| Nov 04 2016 |
1041 |
233.14 |
| Oct 28 2016 |
1032 |
233.14 |
| Oct 21 2016 |
1039 |
233.14 |
| Oct 14 2016 |
1037 |
233.14 |
| Oct 07 2016 |
1090 |
233.14 |
| Sep 30 2016 |
1068 |
233.14 |
| Sep 23 2016 |
1052 |
233.14 |
| Sep 16 2016 |
1049 |
233.14 |
| Sep 09 2016 |
1075 |
233.14 |
| Sep 02 2016 |
1039 |
233.14 |
| Aug 26 2016 |
1038 |
233.14 |
| Aug 19 2016 |
1005 |
233.14 |
| Aug 12 2016 |
1003 |
233.14 |
| Aug 05 2016 |
1014 |
233.14 |
| Jul 29 2016 |
1014 |
233.14 |
| Jul 22 2016 |
1012 |
233.14 |
| Jun 28 2016 |
1012 |
233.14 |
| Jun 21 2016 |
1012 |
233.14 |
| Jun 14 2016 |
1012 |
233.14 |
| Jun 07 2016 |
1012 |
233.14 |
| May 31 2016 |
1012 |
233.14 |
| May 24 2016 |
1012 |
233.14 |
| May 17 2016 |
1012 |
233.14 |
| May 10 2016 |
1012 |
233.14 |
| May 03 2016 |
1012 |
233.14 |
| Apr 26 2016 |
1012 |
233.14 |
| Apr 19 2016 |
1012 |
233.14 |
| Apr 12 2016 |
1011 |
233.14 |
| Apr 05 2016 |
1011 |
233.14 |
| Mar 29 2016 |
1011 |
233.14 |
| Mar 22 2016 |
1010 |
233.14 |
| Mar 15 2016 |
1008 |
233.14 |
| Mar 08 2016 |
1008 |
233.14 |
| Mar 01 2016 |
1009 |
233.14 |
| Feb 23 2016 |
1120 |
237.79 |
| Feb 16 2016 |
1117 |
237.79 |
| Feb 09 2016 |
1117 |
237.79 |
| Feb 02 2016 |
1377 |
248.09 |
| Jan 26 2016 |
1382 |
248.09 |
| Jan 19 2016 |
1388 |
248.09 |
| Jan 12 2016 |
1225 |
248.09 |
| Jan 05 2016 |
1294 |
248.09 |
| Dec 29 2015 |
1289 |
248.09 |
| Dec 22 2015 |
1412 |
253.61 |
| Dec 15 2015 |
1673 |
264.53 |
| Dec 08 2015 |
1717 |
264.53 |
| Dec 01 2015 |
1967 |
275.34 |
| Nov 24 2015 |
1979 |
275.34 |
| Nov 17 2015 |
1868 |
275.34 |
| Nov 10 2015 |
2264 |
290.31 |
| Nov 03 2015 |
2298 |
290.31 |
| Oct 27 2015 |
2549 |
298.3 |
| Oct 20 2015 |
2709 |
305.12 |
